Free Trial

Civista Bancshares (CIVB) Options Chain & Prices

Civista Bancshares logo
$22.33 -0.33 (-1.46%)
Closing price 04:00 PM Eastern
Extended Trading
$22.33 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIVB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$20.00$3.912Call11 - 1
(+1)
102.05%
(-3.05%)
0.7062181
6/20/2025$22.50$2.210Call11 - 1
(+0)
86.30%
(-1.04%)
0.5475611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CIVB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners