Free Trial

Columbia Financial (CLBK) Stock Chart & Stock Price History

Columbia Financial logo
$15.35 +0.76 (+5.21%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$15.34 -0.01 (-0.07%)
As of 08/22/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia Financial Stock Price Performance

The Columbia Financial (CLBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.01%, with a year-to-date return of -2.91%. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, Columbia Financial traded at $15.35 with a market cap of $1.61 billion and volume of 201,038 shares. Five years ago, the stock traded at $10.90, representing a 40.83% increase over that period. At the time, it had a market cap of $1.30 billion and a volume of 240,073 shares.

Receive CLBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.56%
1 Month
Performance
+4.21%
3 Month
Performance
+8.10%
Year-To-Date
Performance
-2.91%
1 Year
Performance
-14.01%
5 Year
Performance
+40.83%

CLBK Stock Chart for Saturday, August, 23, 2025

Columbia Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.59$15.35
+5.21%
$15.36$14.43201,038 shs$1.61 billion
08/21/2025$14.69$14.59
-0.68%
$14.63$14.52113,884 shs$1.53 billion
08/20/2025$14.85$14.69
-1.08%
$14.89$14.4395,125 shs$1.54 billion
08/19/2025$14.68$14.85
+1.16%
$14.88$14.6580,900 shs$1.56 billion
08/18/2025$14.54$14.68
+0.96%
$14.71$14.1995,121 shs$1.54 billion
08/15/2025$14.82$14.54
-1.89%
$14.98$14.5293,768 shs$1.53 billion
08/14/2025$15.11$14.82
-1.92%
$14.92$14.7491,395 shs$1.56 billion
08/13/2025$14.78$15.11
+2.23%
$15.14$14.88101,478 shs$1.59 billion
08/12/2025$14.30$14.78
+3.36%
$14.80$14.4190,120 shs$1.55 billion
08/11/2025$14.33$14.30
-0.21%
$14.38$14.2374,122 shs$1.50 billion
08/08/2025$14.12$14.33
+1.49%
$14.39$13.9885,493 shs$1.50 billion
08/07/2025$14.26$14.12
-0.98%
$14.31$14.03108,117 shs$1.48 billion
08/06/2025$14.33$14.26
-0.49%
$14.42$14.2682,951 shs$1.50 billion
08/05/2025$14.28$14.33
+0.35%
$14.35$14.05150,906 shs$1.50 billion
08/04/2025$14.00$14.28
+2.00%
$14.47$13.89132,456 shs$1.50 billion
08/01/2025$14.39$14.00
-2.71%
$14.35$14.00255,276 shs$1.47 billion
07/31/2025$13.94$14.39
+3.23%
$14.68$13.90179,414 shs$1.51 billion
07/30/2025$14.02$13.94
-0.57%
$14.40$13.89135,492 shs$1.46 billion
07/29/2025$14.13$14.02
-0.78%
$14.35$13.99112,948 shs$1.47 billion
07/28/2025$14.07$14.13
+0.43%
$14.38$13.8990,134 shs$1.48 billion
07/25/2025$14.35$14.07
-1.95%
$14.57$14.04117,978 shs$1.48 billion
07/24/2025$14.73$14.35
-2.58%
$14.71$14.3590,785 shs$1.51 billion
07/23/2025$14.70$14.73
+0.20%
$14.87$14.5980,626 shs$1.55 billion
07/22/2025$14.95$14.70
-1.67%
$15.06$14.7082,319 shs$1.54 billion

This page (NASDAQ:CLBK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners