Free Trial

Columbia Financial (CLBK) Stock Chart & Stock Price History

Columbia Financial logo
$14.89 +0.15 (+1.02%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$14.88 -0.01 (-0.07%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia Financial Stock Price Performance

The Columbia Financial (CLBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.54%, with a year-to-date return of -5.82%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, Columbia Financial traded at $14.89 with a market cap of $1.56 billion and volume of 143,934 shares. Five years ago, the stock traded at $11.64, representing a 27.92% increase over that period. At the time, it had a market cap of $1.34 billion and a volume of 229,842 shares.

Receive CLBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
-0.73%
3 Month
Performance
-2.39%
Year-To-Date
Performance
-5.82%
1 Year
Performance
-8.54%
5 Year
Performance
+27.92%

CLBK Stock Chart for Saturday, October, 4, 2025

Columbia Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$14.74$14.89
+1.02%
$15.02$14.77143,934 shs$1.56 billion
10/02/2025$14.76$14.74
-0.14%
$15.13$14.5799,696 shs$1.55 billion
10/01/2025$15.01$14.76
-1.67%
$15.19$14.6593,841 shs$1.55 billion
09/30/2025$15.07$15.01
-0.40%
$15.11$14.85119,175 shs$1.57 billion
09/29/2025$15.30$15.07
-1.50%
$15.38$14.82100,475 shs$1.58 billion
09/26/2025$15.46$15.30
-1.03%
$15.69$15.2781,617 shs$1.61 billion
09/25/2025$15.47$15.46
-0.06%
$15.50$15.34159,851 shs$1.62 billion
09/24/2025$15.47$15.47$15.68$15.40120,588 shs$1.62 billion
09/23/2025$15.38$15.47
+0.59%
$15.74$15.37114,397 shs$1.62 billion
09/22/2025$15.51$15.38
-0.84%
$15.58$15.36171,222 shs$1.61 billion
09/19/2025$15.85$15.51
-2.15%
$15.87$15.48291,715 shs$1.63 billion
09/18/2025$15.42$15.85
+2.79%
$15.97$15.40159,472 shs$1.66 billion
09/17/2025$15.42$15.42$15.87$15.37200,165 shs$1.62 billion
09/16/2025$15.30$15.42
+0.78%
$15.48$15.11156,652 shs$1.62 billion
09/15/2025$15.29$15.30
+0.07%
$15.42$15.10154,187 shs$1.61 billion
09/12/2025$15.38$15.29
-0.59%
$15.42$14.72121,142 shs$1.60 billion
09/11/2025$15.22$15.38
+1.05%
$15.44$15.10153,579 shs$1.61 billion
09/10/2025$15.34$15.22
-0.78%
$15.47$15.17115,817 shs$1.60 billion
09/09/2025$15.09$15.34
+1.66%
$15.44$15.14171,260 shs$1.61 billion
09/08/2025$15.01$15.09
+0.53%
$15.15$14.8592,962 shs$1.58 billion
09/05/2025$15.00$15.01
+0.07%
$15.20$14.84106,661 shs$1.57 billion
09/04/2025$14.84$15.00
+1.08%
$15.04$14.8787,711 shs$1.57 billion
09/03/2025$14.83$14.84
+0.07%
$14.97$14.75121,254 shs$1.56 billion

This page (NASDAQ:CLBK) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners