Free Trial

CLPS Incorporation (CLPS) Stock Chart & Stock Price History

CLPS Incorporation logo
$1.01 +0.00 (+0.10%)
Closing price 03:58 PM Eastern
Extended Trading
$1.01 0.00 (-0.10%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLPS Incorporation Stock Price Performance

The CLPS Incorporation (CLPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.84%, with a year-to-date return of -13.58%. In the past month, the stock has increased 7.55%, reflecting recent market activity.

As of the latest close, CLPS Incorporation traded at $1.01 with a market cap of $28.12 million and volume of 1,749 shares. Five years ago, the stock traded at $3.95, representing a 74.41% decrease over that period. At the time, it had a market cap of $50.51 million and a volume of 146,800 shares.

Receive CLPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.97%
1 Month
Performance
+7.55%
3 Month
Performance
+2.22%
Year-To-Date
Performance
-13.58%
1 Year
Performance
-1.84%
5 Year
Performance
-74.41%

CLPS Stock Chart for Monday, August, 25, 2025

CLPS Incorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$1.01$1.01
+0.10%
$1.05$0.968,235 shs$28.15 million
08/22/2025$1.02$1.01
-0.98%
$1.03$1.011,749 shs$28.12 million
08/21/2025$0.97$1.02
+4.90%
$1.02$0.9616,882 shs$28.40 million
08/20/2025$0.99$0.97
-1.84%
$0.97$0.955,110 shs$27.07 million
08/19/2025$0.91$0.99
+8.62%
$1.02$0.9148,145 shs$27.58 million
08/18/2025$0.93$0.91
-1.72%
$0.94$0.917,465 shs$25.39 million
08/15/2025$0.92$0.93
+0.54%
$0.94$0.931,182 shs$25.84 million
08/14/2025$0.91$0.92
+1.43%
$0.91$0.91362 shs$25.70 million
08/13/2025$0.90$0.91
+1.11%
$0.93$0.915,227 shs$25.34 million
08/12/2025$0.91$0.90
-0.99%
$0.92$0.906,554 shs$25.06 million
08/11/2025$0.93$0.91
-2.30%
$0.93$0.914,707 shs$25.31 million
08/08/2025$0.93$0.93
+0.04%
$0.93$0.9122,202 shs$25.90 million
08/07/2025$0.91$0.93
+2.31%
$0.91$0.912,294 shs$25.89 million
08/06/2025$0.94$0.91
-2.99%
$0.91$0.911,544 shs$25.31 million
08/05/2025$0.94$0.94
-0.21%
$0.91$0.911,786 shs$26.09 million
08/04/2025$0.92$0.94
+1.73%
$0.95$0.913,690 shs$26.14 million
08/01/2025$0.90$0.92
+2.44%
$0.95$0.911,581 shs$25.70 million
07/31/2025$0.91$0.90
-0.44%
$0.95$0.895,143 shs$25.09 million
07/30/2025$0.92$0.91
-1.63%
$0.93$0.91507 shs$25.20 million
07/29/2025$0.96$0.92
-4.07%
$0.97$0.9012,267 shs$25.61 million
07/28/2025$0.94$0.96
+2.02%
$0.97$0.947,019 shs$26.70 million
07/25/2025$0.97$0.94
-2.99%
$0.95$0.9211,393 shs$26.17 million
07/24/2025$0.96$0.97
+0.94%
$1.00$0.949,318 shs$26.98 million

This page (NASDAQ:CLPS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners