Free Trial

CLPS Incorporation (CLPS) Stock Chart & Stock Price History

CLPS Incorporation logo
$0.99 -0.01 (-0.70%)
Closing price 03:29 PM Eastern
Extended Trading
$0.99 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLPS Incorporation Stock Price Performance

The CLPS Incorporation (CLPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.64%, with a year-to-date return of -15.12%. In the past month, the stock has decreased 5.43%, reflecting recent market activity.

As of the latest close, CLPS Incorporation traded at $1.00 with a market cap of $27.84 million and volume of 3,098 shares. Five years ago, the stock traded at $1.96, representing a 49.34% decrease over that period. At the time, it had a market cap of $28.38 million and a volume of 17,600 shares.

Receive CLPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.65%
1 Month
Performance
-5.43%
3 Month
Performance
-21.81%
Year-To-Date
Performance
-15.12%
1 Year
Performance
+5.64%
5 Year
Performance
-49.34%

CLPS Stock Chart for Wednesday, May, 21, 2025

CLPS Incorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.00$0.99
-0.70%
$1.01$0.9326,940 shs$27.65 million
05/20/2025$0.94$1.00
+6.50%
$1.00$0.923,098 shs$27.84 million
05/19/2025$1.02$0.94
-7.94%
$1.01$0.9442,931 shs$26.14 million
05/16/2025$0.99$1.02
+3.03%
$1.05$0.9610,797 shs$28.40 million
05/15/2025$1.02$0.99
-2.93%
$1.04$0.968,670 shs$27.56 million
05/14/2025$1.01$1.02
+0.98%
$1.02$1.011,058 shs$28.40 million
05/13/2025$1.02$1.01
-0.92%
$1.02$1.0012,519 shs$28.12 million
05/12/2025$0.96$1.02
+6.74%
$1.07$0.9415,948 shs$28.38 million
05/09/2025$0.99$0.96
-3.90%
$1.01$0.923,069 shs$26.59 million
05/08/2025$0.97$0.99
+2.45%
$1.01$0.923,069 shs$27.67 million
05/07/2025$0.96$0.97
+0.62%
$1.00$0.946,998 shs$27.01 million
05/06/2025$0.96$0.96
+0.33%
$1.00$0.946,998 shs$26.84 million
05/05/2025$0.97$0.96
-1.15%
$0.97$0.953,777 shs$26.75 million
05/02/2025$1.00$0.97
-2.80%
$1.01$0.953,696 shs$27.06 million
05/01/2025$0.98$1.00
+2.04%
$0.95$0.95413 shs$27.84 million
04/30/2025$0.98$0.98
-0.01%
$0.98$0.965,045 shs$27.28 million
04/29/2025$1.01$0.98
-2.86%
$1.00$0.982,616 shs$27.29 million
04/28/2025$1.03$1.01
-2.04%
$1.02$1.01438 shs$28.09 million
04/25/2025$1.04$1.03
-0.96%
$1.04$0.981,525 shs$28.68 million
04/24/2025$1.01$1.04
+2.97%
$1.04$0.981,525 shs$28.96 million
04/23/2025$0.99$1.01
+2.28%
$1.01$0.994,942 shs$28.12 million
04/22/2025$1.05$0.99
-5.95%
$1.02$0.992,817 shs$27.49 million
04/21/2025$1.02$1.05
+2.94%
$1.05$0.992,639 shs$29.23 million

This page (NASDAQ:CLPS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners