Free Trial

CLPS Incorporation (CLPS) Stock Chart & Stock Price History

CLPS Incorporation logo
$1.00 +0.04 (+4.17%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$1.00 -0.01 (-0.50%)
As of 10/3/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLPS Incorporation Stock Price Performance

The CLPS Incorporation (CLPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.57%, with a year-to-date return of -14.52%. In the past month, the stock has decreased 5.93%, reflecting recent market activity.

As of the latest close, CLPS Incorporation traded at $1.00 with a market cap of $27.84 million and volume of 24,182 shares. Five years ago, the stock traded at $2.71, representing a 63.10% decrease over that period. At the time, it had a market cap of $37.70 million and a volume of 43,200 shares.

Receive CLPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-5.93%
3 Month
Performance
+9.05%
Year-To-Date
Performance
-14.52%
1 Year
Performance
-29.57%
5 Year
Performance
-63.10%

CLPS Stock Chart for Sunday, October, 5, 2025

CLPS Incorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.96$1.00
+4.17%
$1.00$0.9624,182 shs$27.84 million
10/02/2025$0.99$0.96
-3.03%
$1.01$0.962,345 shs$26.73 million
10/01/2025$1.02$0.99
-2.94%
$1.02$0.966,081 shs$27.56 million
09/30/2025$1.01$1.02
+0.99%
$1.02$0.962,945 shs$28.40 million
09/29/2025$0.98$1.01
+3.06%
$1.02$0.966,184 shs$28.12 million
09/26/2025$0.96$0.98
+1.66%
$0.99$0.983,945 shs$27.28 million
09/25/2025$1.00$0.96
-3.31%
$1.01$0.9712,482 shs$26.84 million
09/24/2025$1.03$1.00
-3.20%
$1.02$1.002,535 shs$27.76 million
09/23/2025$1.05$1.03
-1.82%
$1.05$1.025,818 shs$28.68 million
09/22/2025$1.02$1.05
+3.36%
$1.05$1.0010,855 shs$29.21 million
09/19/2025$1.06$1.02
-4.24%
$1.07$0.9936,513 shs$28.26 million
09/18/2025$1.02$1.06
+3.91%
$1.06$1.006,586 shs$29.51 million
09/17/2025$1.06$1.02
-3.50%
$1.04$1.012,829 shs$28.40 million
09/16/2025$1.03$1.06
+2.62%
$1.06$1.022,213 shs$29.43 million
09/15/2025$1.07$1.03
-3.69%
$1.03$1.021,674 shs$28.68 million
09/12/2025$1.05$1.07
+1.86%
$1.07$1.049,206 shs$29.78 million
09/11/2025$1.02$1.05
+2.94%
$1.06$1.0314,038 shs$29.23 million
09/10/2025$1.03$1.02
-1.35%
$1.09$0.9942,596 shs$28.40 million
09/09/2025$1.04$1.03
-0.58%
$1.04$0.981,971 shs$28.79 million
09/08/2025$1.06$1.04
-2.16%
$1.06$0.9718,372 shs$28.95 million
09/05/2025$1.04$1.06
+2.21%
$1.07$1.043,399 shs$29.59 million
09/04/2025$1.07$1.04
-2.55%
$1.04$1.0311,197 shs$28.95 million

This page (NASDAQ:CLPS) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners