Free Trial

CLPS Incorporation (CLPS) Stock Chart & Stock Price History

CLPS Incorporation logo
$0.98 0.00 (-0.01%)
As of 04/30/2025 03:44 PM Eastern

CLPS Incorporation Stock Price Performance

5 Day
Performance
-4.85%
1 Month
Performance
-16.60%
3 Month
Performance
-22.83%
6 Month
Performance
-32.41%
Year-To-Date
Performance
-16.23%
1 Year
Performance
+6.50%
Receive CLPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter.

CLPS Stock Chart for Thursday, May, 1, 2025

CLPS Incorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.98$0.98
-0.01%
$0.98$0.965,045 shs$27.28 million
04/29/2025$1.01$0.98
-2.86%
$1.00$0.982,616 shs$27.29 million
04/28/2025$1.03$1.01
-2.04%
$1.02$1.01438 shs$28.09 million
04/25/2025$1.04$1.03
-0.96%
$1.04$0.981,525 shs$28.68 million
04/24/2025$1.01$1.04
+2.97%
$1.04$0.981,525 shs$28.96 million
04/23/2025$0.99$1.01
+2.28%
$1.01$0.994,942 shs$28.12 million
04/22/2025$1.05$0.99
-5.95%
$1.02$0.992,817 shs$27.49 million
04/21/2025$1.02$1.05
+2.94%
$1.05$0.992,639 shs$29.23 million
04/18/2025$1.02$1.02$1.04$1.0111,968 shs$28.40 million
04/17/2025$1.00$1.02
+1.99%
$1.04$1.0111,968 shs$28.40 million
04/16/2025$1.01$1.00
-0.98%
$1.03$1.0016,748 shs$27.84 million
04/15/2025$0.97$1.01
+4.12%
$1.06$1.0028,796 shs$28.12 million
04/14/2025$0.98$0.97
-1.22%
$1.10$0.973,851 shs$27.01 million
04/11/2025$0.99$0.98
-0.81%
$1.10$0.9512,776 shs$27.34 million
04/10/2025$1.11$0.99
-10.81%
$1.02$0.993,096 shs$27.56 million
04/09/2025$1.02$1.11
+8.82%
$1.11$0.9743,422 shs$30.90 million
04/09/2025$1.02$1.11
+8.82%
$1.11$0.9743,422 shs$30.90 million
04/08/2025$1.06$1.02
-3.77%
$1.11$0.984,603 shs$28.40 million
04/08/2025$1.06$1.02
-3.77%
$1.11$0.984,603 shs$28.40 million
04/07/2025$0.98$1.06
+7.91%
$1.09$0.9418,770 shs$29.51 million
04/04/2025$1.14$0.98
-13.76%
$1.19$0.9596,632 shs$27.35 million
04/03/2025$1.14$1.14
-0.09%
$1.14$1.141,965 shs$31.71 million
04/02/2025$1.17$1.14
-2.15%
$1.18$1.123,154 shs$31.74 million
04/01/2025$1.15$1.17
+1.30%
$1.19$1.093,240 shs$32.44 million
03/31/2025$1.18$1.15
-2.13%
$1.17$1.137,409 shs$32.02 million

This page (NASDAQ:CLPS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners