Go Pro
→ American retirees will miss THIS. Big Banks just moved in. (From Cedar Gold Group) (Ad)tc pixel Free CLPS Stock Alerts

CLPS Incorporation (CLPS) Stock Chart & Stock Price History

CLPS Incorporation logo
$1.05 +0.03 (+3.04%)
Closing price 03:55 PM Eastern
Extended Trading
$1.04 -0.01 (-1.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CLPS Incorporation Stock Price Performance

The CLPS Incorporation (CLPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.04%, with a year-to-date return of 30.85%. In the past month, the stock has increased 19.98%, reflecting recent market activity.

As of the latest close, CLPS Incorporation traded at $1.02 with a market cap of $30.44 million and volume of 7,590 shares. Five years ago, the stock traded at $3.29, representing a 68.05% decrease over that period. At the time, it had a market cap of $63.07 million and a volume of 24,307 shares.

Receive CLPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+19.98%
3 Month
Performance
+4.06%
Year-To-Date
Performance
+30.85%
1 Year
Performance
+3.04%
5 Year
Performance
-68.05%

CLPS Stock Chart for Thursday, September, 10, 2026

CLPS Chart by TradingView

CLPS Incorporation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$1.06$1.02
-3.77%		$1.07$1.027,590 shs$30.44 million
09/08/2026$1.06$1.06$1.06$1.054,589 shs$31.53 million
09/07/2026$1.06$1.06$1.08$1.048,721 shs$31.63 million
09/04/2026$1.06$1.06$1.08$1.048,721 shs$31.52 million
09/03/2026$1.08$1.06
-1.85%		$1.08$1.065,795 shs$31.52 million
09/02/2026$1.09$1.08
-0.92%		$1.09$1.067,756 shs$32.12 million
09/01/2026$1.10$1.09
-0.91%		$1.10$1.059,964 shs$32.42 million
08/31/2026$1.08$1.10
+1.85%		$1.10$1.0613,981 shs$32.71 million
08/28/2026$1.07$1.08
+0.93%		$1.09$1.0615,008 shs$32.12 million
08/27/2026$1.07$1.07$1.08$1.0613,927 shs$31.83 million
08/26/2026$1.07$1.07$1.08$1.059,306 shs$31.82 million
08/25/2026$1.06$1.07
+0.94%		$1.08$1.0216,445 shs$31.82 million
08/24/2026$1.01$1.06
+4.95%		$1.06$0.9717,006 shs$31.53 million
08/21/2026$1.06$1.01
-4.72%		$1.03$0.9630,922 shs$30.04 million
08/20/2026$0.86$1.06
+23.98%		$1.10$0.85235,860 shs$31.52 million
08/19/2026$0.86$0.86$0.86$0.851,968 shs$25.43 million
08/18/2026$0.86$0.86
-0.09%		$0.86$0.863,804 shs$25.43 million
08/17/2026$0.87$0.86
-1.18%		$0.88$0.868,377 shs$25.45 million
08/14/2026$0.86$0.87
+1.29%		$0.89$0.872,522 shs$25.76 million
08/13/2026$0.88$0.86
-2.29%		$0.90$0.864,543 shs$25.43 million
08/12/2026$0.87$0.88
+0.52%		$0.88$0.885,733 shs$26.03 million
08/11/2026$0.88$0.87
-0.63%		$0.89$0.875,014 shs$25.89 million
08/10/2026$0.86$0.88
+1.80%		$0.89$0.879,531 shs$26.05 million
Related Companies

This page (NASDAQ:CLPS) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel