Free Trial

Columbus McKinnon (CMCO) Stock Chart & Stock Price History

Columbus McKinnon logo
$13.91 -0.25 (-1.75%)
Closing price 03:59 PM Eastern
Extended Trading
$13.90 -0.01 (-0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbus McKinnon Stock Price Performance

The Columbus McKinnon (CMCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.33%, with a year-to-date return of -62.64%. In the past month, the stock has decreased 13.91%, reflecting recent market activity.

As of the latest close, Columbus McKinnon traded at $14.23 with a market cap of $408.83 million and volume of 229,918 shares. Five years ago, the stock traded at $35.32, representing a 60.61% decrease over that period. At the time, it had a market cap of $838.90 million and a volume of 89,536 shares.

Receive CMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus McKinnon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.40%
1 Month
Performance
-13.91%
3 Month
Performance
-15.97%
Year-To-Date
Performance
-62.64%
1 Year
Performance
-58.33%
5 Year
Performance
-60.61%

CMCO Stock Chart for Friday, August, 8, 2025

Columbus McKinnon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.98$14.23
+1.79%
$14.44$14.07229,918 shs$408.83 million
08/06/2025$14.27$13.98
-2.03%
$14.38$13.75294,338 shs$401.58 million
08/05/2025$13.75$14.27
+3.78%
$14.29$13.90319,735 shs$409.98 million
08/04/2025$14.11$13.75
-2.55%
$14.23$13.73476,638 shs$395.04 million
08/01/2025$14.65$14.11
-3.69%
$14.29$13.67434,520 shs$404.82 million
07/31/2025$14.48$14.65
+1.17%
$15.26$14.25546,195 shs$420.28 million
07/30/2025$16.86$14.48
-14.12%
$17.44$13.901.48 million shs$415.43 million
07/29/2025$15.97$16.86
+5.57%
$16.90$15.691.00 million shs$483.71 million
07/28/2025$16.17$15.97
-1.24%
$16.49$15.88342,279 shs$458.15 million
07/25/2025$15.98$16.17
+1.19%
$16.22$15.73280,259 shs$463.89 million
07/24/2025$16.18$15.98
-1.24%
$16.04$15.72300,598 shs$458.47 million
07/23/2025$15.60$16.18
+3.72%
$16.33$15.76282,842 shs$464.20 million
07/22/2025$15.04$15.60
+3.72%
$15.66$15.05400,922 shs$447.56 million
07/21/2025$15.26$15.04
-1.44%
$15.40$15.01302,093 shs$437.78 million
07/18/2025$15.66$15.26
-2.55%
$15.86$15.24214,986 shs$437.78 million
07/17/2025$15.38$15.66
+1.82%
$15.77$15.37366,150 shs$449.29 million
07/16/2025$15.28$15.38
+0.65%
$15.60$15.01548,123 shs$441.25 million
07/15/2025$15.78$15.28
-3.17%
$15.98$15.28284,744 shs$438.35 million
07/14/2025$16.24$15.78
-2.83%
$16.28$15.71265,672 shs$452.73 million
07/11/2025$16.64$16.24
-2.40%
$16.51$15.92764,524 shs$465.93 million
07/10/2025$16.24$16.64
+2.46%
$16.94$16.23317,507 shs$477.40 million
07/09/2025$16.16$16.24
+0.50%
$16.32$15.83248,079 shs$465.89 million
07/08/2025$15.58$16.16
+3.72%
$16.62$15.75266,939 shs$463.63 million
07/07/2025$16.38$15.58
-4.88%
$16.49$15.55310,098 shs$446.99 million

This page (NASDAQ:CMCO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners