Free Trial

Columbus McKinnon (CMCO) Stock Chart & Stock Price History

Columbus McKinnon logo
$15.76 +0.82 (+5.49%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$15.76 +0.00 (+0.01%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbus McKinnon Stock Price Performance

5 Day
Performance
+4.93%
1 Month
Performance
+7.14%
3 Month
Performance
-54.33%
6 Month
Performance
-50.69%
Year-To-Date
Performance
-57.68%
1 Year
Performance
-62.97%
Receive CMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus McKinnon and its competitors with MarketBeat's FREE daily newsletter.

CMCO Stock Chart for Saturday, May, 3, 2025

Columbus McKinnon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.94$15.76
+5.49%
$16.04$15.18394,830 shs$450.94 million
05/01/2025$14.85$14.94
+0.61%
$15.38$14.71396,860 shs$427.48 million
04/30/2025$15.10$14.85
-1.66%
$14.96$14.25283,623 shs$424.90 million
04/29/2025$15.02$15.10
+0.53%
$15.22$14.76202,585 shs$432.06 million
04/28/2025$14.92$15.02
+0.67%
$15.32$14.71333,594 shs$429.77 million
04/25/2025$14.77$14.92
+1.02%
$14.99$14.50564,540 shs$426.91 million
04/24/2025$13.77$14.77
+7.26%
$14.83$13.75403,015 shs$422.61 million
04/23/2025$13.55$13.77
+1.62%
$14.66$13.75431,440 shs$394.00 million
04/22/2025$12.98$13.55
+4.39%
$13.60$12.99388,066 shs$387.71 million
04/21/2025$13.13$12.98
-1.14%
$13.15$12.50393,388 shs$371.40 million
04/18/2025$13.13$13.13$13.34$12.84385,920 shs$375.69 million
04/17/2025$13.10$13.13
+0.23%
$13.34$12.84385,920 shs$375.69 million
04/16/2025$13.56$13.10
-3.39%
$13.52$12.90317,822 shs$374.83 million
04/15/2025$13.48$13.56
+0.59%
$13.83$13.221.05 million shs$387.99 million
04/14/2025$12.96$13.48
+4.01%
$13.61$12.92456,270 shs$385.70 million
04/11/2025$12.68$12.96
+2.21%
$12.98$12.04537,743 shs$370.82 million
04/10/2025$13.86$12.68
-8.51%
$13.61$12.35632,473 shs$362.81 million
04/09/2025$12.88$13.86
+7.61%
$14.08$11.781.23 million shs$396.58 million
04/09/2025$12.88$13.86
+7.61%
$14.08$11.781.23 million shs$396.58 million
04/08/2025$13.92$12.88
-7.47%
$14.42$12.70643,793 shs$368.54 million
04/08/2025$13.92$12.88
-7.47%
$14.42$12.70643,793 shs$368.54 million
04/07/2025$14.55$13.92
-4.33%
$14.93$13.24564,828 shs$398.29 million
04/04/2025$14.71$14.55
-1.09%
$14.57$13.20827,825 shs$416.32 million
04/03/2025$17.10$14.71
-13.98%
$16.60$14.66570,888 shs$420.90 million
04/02/2025$16.70$17.10
+2.40%
$17.22$16.11432,699 shs$489.28 million

This page (NASDAQ:CMCO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners