Free Trial

Columbus McKinnon (CMCO) Stock Chart & Stock Price History

Columbus McKinnon logo
$16.42 -0.11 (-0.67%)
Closing price 04:00 PM Eastern
Extended Trading
$16.36 -0.07 (-0.40%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbus McKinnon Stock Price Performance

The Columbus McKinnon (CMCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.11%, with a year-to-date return of -55.91%. In the past month, the stock has increased 19.24%, reflecting recent market activity.

As of the latest close, Columbus McKinnon traded at $16.53 with a market cap of $472.97 million and volume of 471,716 shares. Five years ago, the stock traded at $26.33, representing a 37.64% decrease over that period. At the time, it had a market cap of $619.04 million and a volume of 69,739 shares.

Receive CMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus McKinnon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.91%
1 Month
Performance
+19.24%
3 Month
Performance
-13.12%
Year-To-Date
Performance
-55.91%
1 Year
Performance
-63.11%
5 Year
Performance
-37.64%

CMCO Stock Chart for Friday, May, 23, 2025

Columbus McKinnon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$16.44$16.53
+0.55%
$16.68$16.11471,716 shs$472.97 million
05/21/2025$17.65$16.44
-6.86%
$17.40$16.30580,605 shs$470.40 million
05/20/2025$17.88$17.65
-1.29%
$17.96$17.55382,969 shs$505.02 million
05/19/2025$17.83$17.88
+0.28%
$17.91$17.28301,717 shs$511.60 million
05/16/2025$17.57$17.83
+1.48%
$18.02$17.35310,823 shs$510.17 million
05/15/2025$17.84$17.57
-1.51%
$18.03$17.46248,206 shs$502.73 million
05/14/2025$18.23$17.84
-2.14%
$18.34$17.45460,137 shs$510.46 million
05/13/2025$17.90$18.23
+1.84%
$18.37$17.70281,150 shs$521.62 million
05/12/2025$16.52$17.90
+8.35%
$18.47$17.58360,952 shs$512.17 million
05/09/2025$16.56$16.52
-0.22%
$16.76$16.34223,910 shs$472.69 million
05/08/2025$15.35$16.56
+7.86%
$16.69$15.41317,456 shs$473.72 million
05/07/2025$15.21$15.35
+0.92%
$15.46$15.13301,894 shs$439.21 million
05/06/2025$15.36$15.21
-0.98%
$15.46$14.27263,426 shs$435.20 million
05/05/2025$15.76$15.36
-2.54%
$15.73$15.29301,918 shs$439.50 million
05/02/2025$14.94$15.76
+5.49%
$16.04$15.18394,830 shs$450.94 million
05/01/2025$14.85$14.94
+0.61%
$15.38$14.71396,860 shs$427.48 million
04/30/2025$15.10$14.85
-1.66%
$14.96$14.25283,623 shs$424.90 million
04/29/2025$15.02$15.10
+0.53%
$15.22$14.76202,585 shs$432.06 million
04/28/2025$14.92$15.02
+0.67%
$15.32$14.71333,594 shs$429.77 million
04/25/2025$14.77$14.92
+1.02%
$14.99$14.50564,540 shs$426.91 million
04/24/2025$13.77$14.77
+7.26%
$14.83$13.75403,015 shs$422.61 million
04/23/2025$13.55$13.77
+1.62%
$14.66$13.75431,440 shs$394.00 million
04/22/2025$12.98$13.55
+4.39%
$13.60$12.99388,066 shs$387.71 million

This page (NASDAQ:CMCO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners