Columbus McKinnon (CMCO) Stock Chart & Stock Price History $15.22 +0.07 (+0.46%) Closing price 04:00 PM EasternExtended Trading$15.22 0.00 (-0.01%) As of 06:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Columbus McKinnon Stock Price Performance The Columbus McKinnon (CMCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.13%, with a year-to-date return of -59.13%. In the past month, the stock has decreased 4.70%, reflecting recent market activity. As of the latest close, Columbus McKinnon traded at $15.15 with a market cap of $435.26 million and volume of 232,578 shares. Five years ago, the stock traded at $36.80, representing a 58.64% decrease over that period. At the time, it had a market cap of $872.65 million and a volume of 40,400 shares. Receive CMCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbus McKinnon and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.10%1 Month Performance-4.70%3 Month Performance-2.93%Year-To-Date Performance-59.13%1 Year Performance-54.13%5 Year Performance-58.64% CMCO Stock Chart for Thursday, August, 28, 2025 CMCO Chart by TradingView Columbus McKinnon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$15.15$15.22+0.46%$15.27$14.83219,910 shs$437.19 million08/27/2025$15.22$15.15-0.46%$15.32$14.99232,578 shs$435.26 million08/26/2025$15.35$15.22-0.85%$15.49$15.17169,073 shs$437.27 million08/25/2025$15.39$15.35-0.26%$15.47$15.08173,434 shs$440.93 million08/22/2025$13.94$15.39+10.40%$15.45$13.95548,763 shs$442.08 million08/21/2025$14.14$13.94-1.41%$14.10$13.81290,191 shs$400.50 million08/20/2025$14.65$14.14-3.48%$14.82$14.07249,256 shs$406.24 million08/19/2025$14.55$14.65+0.69%$14.96$14.49239,215 shs$420.82 million08/18/2025$14.30$14.55+1.75%$14.66$14.34243,571 shs$418.02 million08/15/2025$14.68$14.30-2.59%$14.82$14.21228,550 shs$410.84 million Get the Latest News and Ratings for CMCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Columbus McKinnon and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$15.08$14.68-2.65%$14.78$14.34274,182 shs$421.76 million08/13/2025$14.39$15.08+4.79%$15.13$14.42368,361 shs$433.25 million08/12/2025$13.58$14.39+5.96%$14.47$13.68277,665 shs$390.09 million08/11/2025$13.90$13.58-2.30%$14.10$13.55281,535 shs$390.15 million08/08/2025$14.23$13.90-2.32%$14.23$13.90257,684 shs$399.35 million08/07/2025$13.98$14.23+1.79%$14.44$14.07229,918 shs$408.83 million08/06/2025$14.27$13.98-2.03%$14.38$13.75294,338 shs$401.58 million08/05/2025$13.75$14.27+3.78%$14.29$13.90319,735 shs$409.98 million08/04/2025$14.11$13.75-2.55%$14.23$13.73476,638 shs$395.04 million08/01/2025$14.65$14.11-3.69%$14.29$13.67434,520 shs$404.82 million07/31/2025$14.48$14.65+1.17%$15.26$14.25546,195 shs$420.28 million07/30/2025$16.86$14.48-14.12%$17.44$13.901.48 million shs$415.43 million07/29/2025$15.97$16.86+5.57%$16.90$15.691.00 million shs$483.71 million07/28/2025$16.17$15.97-1.24%$16.49$15.88342,279 shs$458.15 million Related Companies ITT Stock Chart KMT Stock Chart TRS Stock Chart TNC Stock Chart PRLB Stock Chart GRC Stock Chart ERII Stock Chart HY Stock Chart GHM Stock Chart OFLX Stock Chart Receive CMCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbus McKinnon and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMCO) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Columbus McKinnon Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Columbus McKinnon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access