Free Trial

Creative Media & Community Trust Co. (CMCT) Stock Chart & Stock Price History

Creative Media & Community Trust Co. logo
$7.33 +1.27 (+20.96%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$7.30 -0.03 (-0.34%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Creative Media & Community Trust Co. Stock Price Performance

5 Day
Performance
+36.75%
1 Month
Performance
+13.16%
3 Month
Performance
-62.04%
6 Month
Performance
-91.88%
Year-To-Date
Performance
-86.97%
1 Year
Performance
-99.04%
Receive CMCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Media & Community Trust Co. and its competitors with MarketBeat's FREE daily newsletter.

CMCT Stock Chart for Saturday, May, 3, 2025

Creative Media & Community Trust Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.06$7.33
+20.96%
$7.74$5.8763,502 shs$5.53 million
05/01/2025$5.57$6.06
+8.80%
$6.24$5.4932,946 shs$4.58 million
04/30/2025$5.57$5.57$5.65$5.4326,236 shs$4.21 million
04/29/2025$5.36$5.57
+3.92%
$6.29$5.01163,572 shs$4.21 million
04/28/2025$5.28$5.36
+1.52%
$5.62$5.0070,770 shs$4.05 million
04/25/2025$4.58$5.28
+15.28%
$5.39$4.5486,161 shs$3.99 million
04/24/2025$4.58$4.58$4.77$4.4065,302 shs$3.46 million
04/23/2025$5.03$4.58
-8.95%
$5.25$4.3399,179 shs$3.80 million
04/22/2025$4.16$5.03
+20.91%
$6.69$4.281.03 million shs$2.67 million
04/21/2025$4.49$4.16
-7.35%
$4.41$4.0327,309 shs$2.21 million
04/18/2025$4.49$4.49$5.51$4.2856,622 shs$2.38 million
04/17/2025$5.30$4.49
-15.28%
$5.51$4.2856,622 shs$59.58 million
04/16/2025$5.24$5.30
+1.15%
$6.15$5.10139,222 shs$70.33 million
04/15/2025$5.14$5.24
+1.90%
$5.57$4.7484,037 shs$69.54 million
04/14/2025$5.47$5.14
-6.03%
$5.63$5.0017,311 shs$2.73 million
04/11/2025$5.45$5.47
+0.37%
$5.69$5.3114,874 shs$2.91 million
04/10/2025$6.47$5.45
-15.73%
$6.23$5.1344,561 shs$2.89 million
04/09/2025$5.83$6.47
+10.98%
$6.50$5.4414,107 shs$3.43 million
04/09/2025$5.83$6.47
+10.98%
$6.50$5.4414,107 shs$3.43 million
04/08/2025$6.44$5.83
-9.44%
$6.75$5.5014,416 shs$3.10 million
04/08/2025$6.44$5.83
-9.44%
$6.75$5.5014,416 shs$3.10 million
04/07/2025$5.93$6.44
+8.56%
$6.75$5.7524,426 shs$3.42 million
04/04/2025$6.48$5.93
-8.45%
$6.50$5.5814,107 shs$3.15 million
04/03/2025$6.56$6.48
-1.22%
$6.50$6.139,071 shs$3.44 million
04/02/2025$6.51$6.56
+0.81%
$6.80$6.1323,922 shs$3.48 million

This page (NASDAQ:CMCT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners