Free Trial

Creative Media & Community Trust Corporation (CMCT) Stock Chart & Stock Price History

Creative Media & Community Trust Corporation logo
$5.85 -0.15 (-2.50%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$5.78 -0.07 (-1.13%)
As of 08/1/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Creative Media & Community Trust Corporation Stock Price Performance

The Creative Media & Community Trust Corporation (CMCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.91%, with a year-to-date return of -89.60%. In the past month, the stock has decreased 29.09%, reflecting recent market activity.

As of the latest close, Creative Media & Community Trust Corporation traded at $5.85 with a market cap of $4.39 million and volume of 11,611 shares. Five years ago, the stock traded at a split-adjusted price of $2,550.00, representing a 99.77% decrease over that period. At the time, it had a market cap of $153.19 million and a volume of 44 shares.

Receive CMCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Media & Community Trust Corporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.33%
1 Month
Performance
-29.09%
3 Month
Performance
-20.19%
Year-To-Date
Performance
-89.60%
1 Year
Performance
-98.91%
5 Year
Performance
-99.77%

CMCT Stock Chart for Saturday, August, 2, 2025

Creative Media & Community Trust Corporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.00$5.85
-2.50%
$5.93$5.3911,611 shs$4.39 million
07/31/2025$6.45$6.00
-6.98%
$6.45$6.0014,920 shs$4.53 million
07/30/2025$6.48$6.45
-0.46%
$6.63$6.1417,663 shs$4.84 million
07/29/2025$6.75$6.48
-4.00%
$6.69$6.3812,690 shs$4.86 million
07/28/2025$7.16$6.75
-5.71%
$7.36$6.7524,148 shs$5.10 million
07/25/2025$6.85$7.16
+4.51%
$7.12$6.78153,098 shs$5.41 million
07/24/2025$7.15$6.85
-4.13%
$7.24$6.575,136 shs$5.14 million
07/23/2025$7.29$7.15
-1.99%
$7.25$7.003,360 shs$5.36 million
07/22/2025$7.13$7.29
+2.24%
$7.44$6.904,136 shs$5.50 million
07/21/2025$6.80$7.13
+4.85%
$7.15$6.847,945 shs$5.35 million
07/18/2025$7.27$6.80
-6.46%
$7.30$6.807,823 shs$5.10 million
07/17/2025$7.07$7.27
+2.83%
$7.46$7.077,303 shs$5.45 million
07/16/2025$7.30$7.07
-3.15%
$7.52$7.0310,916 shs$5.34 million
07/15/2025$7.50$7.30
-2.67%
$7.99$7.307,482 shs$5.48 million
07/14/2025$8.06$7.50
-6.95%
$8.00$7.3647,457 shs$5.63 million
07/11/2025$8.19$8.06
-1.59%
$8.38$7.807,863 shs$6.05 million
07/10/2025$8.31$8.19
-1.44%
$8.38$7.818,530 shs$6.14 million
07/09/2025$8.22$8.31
+1.09%
$8.77$7.7010,296 shs$6.27 million
07/08/2025$8.96$8.22
-8.26%
$8.93$8.159,375 shs$6.17 million
07/07/2025$8.51$8.96
+5.35%
$8.96$8.4812,398 shs$6.72 million
07/04/2025$8.51$8.51$8.97$8.508,317 shs$6.38 million
07/03/2025$8.25$8.51
+3.09%
$8.97$8.508,317 shs$6.38 million
07/02/2025$8.04$8.25
+2.61%
$8.60$7.8910,556 shs$6.19 million
07/01/2025$8.04$8.04$8.81$7.9711,110 shs$6.03 million

This page (NASDAQ:CMCT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners