Free Trial

Creative Media & Community Trust Co. (CMCT) Stock Chart & Stock Price History

Creative Media & Community Trust Co. logo
$7.47 +0.06 (+0.81%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$7.48 +0.00 (+0.07%)
As of 05/23/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Creative Media & Community Trust Co. Stock Price Performance

The Creative Media & Community Trust Co. (CMCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.99%, with a year-to-date return of -86.72%. In the past month, the stock has increased 63.10%, reflecting recent market activity.

As of the latest close, Creative Media & Community Trust Co. traded at $7.47 with a market cap of $5.64 million and volume of 16,329 shares. Five years ago, the stock traded at a split-adjusted price of $2,615.00, representing a 99.71% decrease over that period. At the time, it had a market cap of $150.05 million and a volume of 78 shares.

Receive CMCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Media & Community Trust Co. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.71%
1 Month
Performance
+63.10%
3 Month
Performance
-57.31%
Year-To-Date
Performance
-86.72%
1 Year
Performance
-98.99%
5 Year
Performance
-99.71%

CMCT Stock Chart for Saturday, May, 24, 2025

Creative Media & Community Trust Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.41$7.47
+0.81%
$7.55$6.8316,329 shs$5.64 million
05/22/2025$7.73$7.41
-4.14%
$7.85$7.0110,165 shs$5.60 million
05/21/2025$7.51$7.73
+2.93%
$8.02$7.3217,984 shs$5.84 million
05/20/2025$7.00$7.51
+7.29%
$7.71$6.6617,765 shs$5.67 million
05/19/2025$6.76$7.00
+3.55%
$7.00$6.6010,705 shs$5.29 million
05/16/2025$6.45$6.76
+4.81%
$6.90$6.2614,546 shs$5.10 million
05/15/2025$6.63$6.45
-2.71%
$6.60$6.438,505 shs$4.87 million
05/14/2025$6.48$6.63
+2.31%
$6.68$6.4110,080 shs$5.01 million
05/13/2025$6.33$6.48
+2.37%
$6.70$6.3012,587 shs$4.89 million
05/12/2025$6.59$6.33
-3.95%
$6.85$6.1217,795 shs$4.78 million
05/09/2025$6.55$6.59
+0.61%
$6.64$6.0611,121 shs$4.98 million
05/08/2025$6.30$6.55
+3.97%
$6.73$6.1824,073 shs$4.95 million
05/07/2025$6.11$6.30
+3.11%
$6.43$6.0516,044 shs$4.76 million
05/06/2025$6.92$6.11
-11.71%
$6.73$6.0128,799 shs$4.61 million
05/05/2025$7.33$6.92
-5.59%
$7.26$6.9220,486 shs$5.23 million
05/02/2025$6.06$7.33
+20.96%
$7.74$5.8763,502 shs$5.53 million
05/01/2025$5.57$6.06
+8.80%
$6.24$5.4932,946 shs$4.58 million
04/30/2025$5.57$5.57$5.65$5.4326,236 shs$4.21 million
04/29/2025$5.36$5.57
+3.92%
$6.29$5.01163,572 shs$4.21 million
04/28/2025$5.28$5.36
+1.52%
$5.62$5.0070,770 shs$4.05 million
04/25/2025$4.58$5.28
+15.28%
$5.39$4.5486,161 shs$3.99 million
04/24/2025$4.58$4.58$4.77$4.4065,302 shs$3.46 million
04/23/2025$5.03$4.58
-8.95%
$5.25$4.3399,179 shs$3.80 million

This page (NASDAQ:CMCT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners