Creative Media & Community Trust Corporation (CMCT) Stock Chart & Stock Price History $6.27 +0.06 (+0.98%) Closing price 03:58 PM EasternExtended Trading$6.15 -0.12 (-1.93%) As of 06:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Creative Media & Community Trust Corporation Stock Price Performance The Creative Media & Community Trust Corporation (CMCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.21%, with a year-to-date return of -88.85%. In the past month, the stock has decreased 13.50%, reflecting recent market activity. As of the latest close, Creative Media & Community Trust Corporation traded at $6.21 with a market cap of $4.90 million and volume of 11,595 shares. Five years ago, the stock traded at a split-adjusted price of $2,180.00, representing a 99.71% decrease over that period. At the time, it had a market cap of $129.29 million and a volume of 75 shares. Receive CMCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Media & Community Trust Corporation and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.43%1 Month Performance-13.50%3 Month Performance-23.71%Year-To-Date Performance-88.85%1 Year Performance-96.21%5 Year Performance-99.71% CMCT Stock Chart for Wednesday, October, 8, 2025 CMCT Chart by TradingView Creative Media & Community Trust Corporation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$6.21$6.27+0.98%$6.48$6.208,868 shs$4.95 million10/07/2025$6.57$6.21-5.48%$6.47$6.2111,595 shs$4.90 million10/06/2025$6.49$6.57+1.17%$6.62$6.469,292 shs$5.19 million10/03/2025$6.19$6.49+5.00%$6.63$6.165,829 shs$5.13 million10/02/2025$6.34$6.19-2.44%$6.60$6.1518,707 shs$4.89 million10/01/2025$6.28$6.34+1.04%$6.39$6.256,607 shs$5.00 million09/30/2025$6.33$6.28-0.87%$6.63$6.1319,133 shs$4.96 million09/29/2025$6.11$6.33+3.60%$6.46$6.1811,646 shs$5.00 million09/26/2025$6.98$6.11-12.46%$7.00$5.5519,383 shs$4.83 million09/25/2025$7.02$6.98-0.63%$6.98$6.508,649 shs$5.51 million Get the Latest News and Ratings for CMCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creative Media & Community Trust Corporation and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$6.77$7.02+3.75%$7.08$6.719,665 shs$5.55 million09/23/2025$6.86$6.77-1.31%$7.26$6.6814,118 shs$5.35 million09/22/2025$7.28$6.86-5.77%$7.19$6.7119,676 shs$5.41 million09/19/2025$7.25$7.28+0.41%$7.36$7.0312,216 shs$5.74 million09/18/2025$7.67$7.25-5.48%$7.80$7.0921,649 shs$5.73 million09/17/2025$7.20$7.67+6.53%$7.90$7.1626,901 shs$6.06 million09/16/2025$7.42$7.20-2.96%$7.81$7.0034,096 shs$5.69 million09/15/2025$7.95$7.42-6.67%$9.23$6.88206,676 shs$5.86 million09/12/2025$7.02$7.95+13.25%$7.98$6.6519,196 shs$6.28 million09/11/2025$7.16$7.02-1.96%$7.39$6.959,286 shs$5.55 million09/10/2025$7.13$7.16+0.42%$7.37$7.018,880 shs$5.66 million09/09/2025$7.25$7.13-1.66%$7.24$6.858,740 shs$5.63 million09/08/2025$7.08$7.25+2.40%$7.25$6.9019,795 shs$5.73 million Related Companies Medalist Diversified REIT Stock Chart InnSuites Hospitality Trust Stock Chart Sotherly Hotels Stock Chart Safeguard Scientifics Stock Chart Maase Stock Chart Mesa Royalty Trust Stock Chart Marine Petroleum Trust Stock Chart Mackenzie Realty Capital Stock Chart Presidio Property Trust Stock Chart DevvStream Stock Chart Receive CMCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Media & Community Trust Corporation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMCT) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creative Media & Community Trust Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Creative Media & Community Trust Corporation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
