Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

PC Connection (CNXN) Stock Chart & Stock Price History

PC Connection logo
$64.60 +1.26 (+1.99%)
Closing price 08/27/2025 04:00 PM Eastern
Extended Trading
$64.58 -0.02 (-0.02%)
As of 08/27/2025 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PC Connection Stock Price Performance

The PC Connection (CNXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.38%, with a year-to-date return of -6.74%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, PC Connection traded at $64.60 with a market cap of $1.64 billion and volume of 68,738 shares. Five years ago, the stock traded at $44.60, representing a 44.84% increase over that period. At the time, it had a market cap of $1.15 billion and a volume of 85,338 shares.

Receive CNXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.14%
3 Month
Performance
-1.43%
Year-To-Date
Performance
-6.74%
1 Year
Performance
-10.38%
5 Year
Performance
+44.84%

CNXN Stock Chart for Thursday, August, 28, 2025

CNXN Chart by TradingView

PC Connection Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$63.34$64.60
+1.99%		$64.62$62.8068,738 shs$1.64 billion
08/26/2025$63.90$63.34
-0.88%		$63.98$62.71163,730 shs$1.61 billion
08/25/2025$64.72$63.90
-1.27%		$64.66$63.7856,049 shs$1.62 billion
08/22/2025$61.72$64.72
+4.86%		$65.22$62.11108,780 shs$1.64 billion
08/21/2025$62.07$61.72
-0.56%		$62.69$61.57117,105 shs$1.57 billion
08/20/2025$63.15$62.07
-1.71%		$63.45$61.77121,969 shs$1.58 billion
08/19/2025$63.03$63.15
+0.19%		$63.39$62.7344,388 shs$1.60 billion
08/18/2025$62.87$63.03
+0.25%		$63.41$62.6946,251 shs$1.60 billion
08/15/2025$62.85$62.87
+0.03%		$63.59$62.3771,363 shs$1.60 billion
08/14/2025$64.02$62.85
-1.83%		$63.23$62.5885,697 shs$1.60 billion
08/13/2025$62.76$64.02
+2.01%		$64.45$63.2758,750 shs$1.63 billion
08/12/2025$61.38$62.76
+2.25%		$62.87$61.7162,864 shs$1.56 billion
08/11/2025$61.31$61.38
+0.11%		$62.22$60.8076,982 shs$1.56 billion
08/08/2025$60.10$61.31
+2.01%		$61.35$59.8667,436 shs$1.56 billion
08/07/2025$60.44$60.10
-0.56%		$60.92$59.4390,665 shs$1.53 billion
08/06/2025$58.97$60.44
+2.49%		$60.64$58.7299,727 shs$1.53 billion
08/05/2025$59.86$58.97
-1.49%		$60.88$58.6088,923 shs$1.50 billion
08/04/2025$60.96$59.86
-1.80%		$61.63$59.5970,014 shs$1.52 billion
08/01/2025$61.59$60.96
-1.02%		$61.80$60.39119,977 shs$1.55 billion
07/31/2025$64.03$61.59
-3.81%		$63.21$56.72208,302 shs$1.56 billion
07/30/2025$64.22$64.03
-0.30%		$64.97$63.4672,383 shs$1.63 billion
07/29/2025$64.51$64.22
-0.45%		$65.62$64.1064,367 shs$1.63 billion
07/28/2025$64.00$64.51
+0.80%		$64.79$63.6459,848 shs$1.64 billion
Related Companies

This page (NASDAQ:CNXN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Leaked Gov’t Memo Reveals $100 Trillion Deadline
Only Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...
Stansberry Research | Sponsoredtc pixel