Free Trial

PC Connection (CNXN) Stock Chart & Stock Price History

PC Connection logo
$58.97 -0.89 (-1.49%)
Closing price 04:00 PM Eastern
Extended Trading
$58.99 +0.02 (+0.03%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PC Connection Stock Price Performance

The PC Connection (CNXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.95%, with a year-to-date return of -14.87%. In the past month, the stock has decreased 12.35%, reflecting recent market activity.

As of the latest close, PC Connection traded at $59.86 with a market cap of $1.52 billion and volume of 70,014 shares. Five years ago, the stock traded at $46.04, representing a 28.08% increase over that period. At the time, it had a market cap of $1.20 billion and a volume of 81,018 shares.

Receive CNXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.25%
1 Month
Performance
-12.35%
3 Month
Performance
-13.80%
Year-To-Date
Performance
-14.87%
1 Year
Performance
-15.95%
5 Year
Performance
+28.08%

CNXN Stock Chart for Tuesday, August, 5, 2025

PC Connection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$60.96$59.86
-1.80%
$61.63$59.5970,014 shs$1.52 billion
08/01/2025$61.59$60.96
-1.02%
$61.80$60.39119,977 shs$1.55 billion
07/31/2025$64.03$61.59
-3.81%
$63.21$56.72208,302 shs$1.56 billion
07/30/2025$64.22$64.03
-0.30%
$64.97$63.4672,383 shs$1.63 billion
07/29/2025$64.51$64.22
-0.45%
$65.62$64.1064,367 shs$1.63 billion
07/28/2025$64.00$64.51
+0.80%
$64.79$63.6459,848 shs$1.64 billion
07/25/2025$64.86$64.00
-1.33%
$64.92$63.7271,215 shs$1.63 billion
07/24/2025$66.25$64.86
-2.10%
$65.92$64.8651,944 shs$1.65 billion
07/23/2025$65.17$66.25
+1.66%
$66.51$65.2652,720 shs$1.68 billion
07/22/2025$65.27$65.17
-0.15%
$65.90$65.1555,232 shs$1.66 billion
07/21/2025$65.57$65.27
-0.46%
$66.40$65.1071,493 shs$1.67 billion
07/18/2025$65.73$65.57
-0.24%
$66.07$65.0952,725 shs$1.67 billion
07/17/2025$65.27$65.73
+0.70%
$66.19$65.0371,510 shs$1.67 billion
07/16/2025$65.14$65.27
+0.20%
$66.02$64.6852,231 shs$1.66 billion
07/15/2025$66.53$65.14
-2.09%
$66.91$64.9867,095 shs$1.65 billion
07/14/2025$66.02$66.53
+0.77%
$66.61$65.6439,257 shs$1.69 billion
07/11/2025$67.26$66.02
-1.84%
$67.15$65.9645,195 shs$1.68 billion
07/10/2025$67.71$67.26
-0.66%
$68.14$67.2159,076 shs$1.71 billion
07/09/2025$67.03$67.71
+1.01%
$67.75$66.4240,728 shs$1.72 billion
07/08/2025$66.71$67.03
+0.48%
$67.48$66.6173,798 shs$1.70 billion
07/07/2025$67.28$66.71
-0.85%
$67.71$66.2172,007 shs$1.69 billion
07/04/2025$67.28$67.28$67.90$66.8825,627 shs$1.71 billion

This page (NASDAQ:CNXN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners