Free Trial

PC Connection (CNXN) Stock Chart & Stock Price History

PC Connection logo
$60.05 -0.66 (-1.09%)
Closing price 10/9/2025 04:00 PM Eastern
Extended Trading
$60.08 +0.03 (+0.05%)
As of 10/9/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PC Connection Stock Price Performance

The PC Connection (CNXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.65%, with a year-to-date return of -13.31%. In the past month, the stock has decreased 4.97%, reflecting recent market activity.

As of the latest close, PC Connection traded at $60.05 with a market cap of $1.54 billion and volume of 67,680 shares. Five years ago, the stock traded at $43.81, representing a 37.07% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 61,117 shares.

Receive CNXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
-4.97%
3 Month
Performance
-10.72%
Year-To-Date
Performance
-13.31%
1 Year
Performance
-17.65%
5 Year
Performance
+37.07%

CNXN Stock Chart for Friday, October, 10, 2025

PC Connection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$60.71$60.05
-1.09%
$60.63$59.5267,680 shs$1.54 billion
10/08/2025$59.67$60.71
+1.74%
$60.80$59.0849,457 shs$1.54 billion
10/07/2025$59.79$59.67
-0.20%
$60.31$59.3793,068 shs$1.52 billion
10/06/2025$61.13$59.79
-2.19%
$61.41$59.7779,380 shs$1.52 billion
10/03/2025$61.72$61.13
-0.96%
$62.66$61.1356,809 shs$1.55 billion
10/02/2025$61.80$61.72
-0.13%
$62.05$61.0754,931 shs$1.57 billion
10/01/2025$61.99$61.80
-0.31%
$61.93$60.9965,220 shs$1.57 billion
09/30/2025$61.61$61.99
+0.62%
$62.07$61.1561,317 shs$1.57 billion
09/29/2025$62.09$61.61
-0.77%
$62.84$61.0484,382 shs$1.56 billion
09/26/2025$61.20$62.09
+1.45%
$62.26$60.8886,216 shs$1.58 billion
09/25/2025$61.92$61.20
-1.16%
$62.13$60.8453,889 shs$1.55 billion
09/24/2025$62.43$61.92
-0.82%
$62.64$61.3163,893 shs$1.57 billion
09/23/2025$63.05$62.43
-0.98%
$63.40$62.1759,855 shs$1.59 billion
09/22/2025$62.75$63.05
+0.48%
$63.30$62.3962,334 shs$1.60 billion
09/19/2025$63.30$62.75
-0.87%
$63.53$62.15271,649 shs$1.59 billion
09/18/2025$62.85$63.30
+0.72%
$63.63$62.7268,775 shs$1.61 billion
09/17/2025$63.08$62.85
-0.36%
$63.96$62.3293,534 shs$1.60 billion
09/16/2025$63.53$63.08
-0.71%
$63.35$62.2469,142 shs$1.60 billion
09/15/2025$63.20$63.53
+0.52%
$63.87$62.9067,367 shs$1.61 billion
09/12/2025$65.15$63.20
-2.99%
$64.70$62.9659,551 shs$1.60 billion
09/11/2025$63.19$65.15
+3.10%
$65.36$62.91114,495 shs$1.65 billion
09/10/2025$63.28$63.19
-0.14%
$63.70$62.5280,400 shs$1.60 billion
09/09/2025$64.05$63.28
-1.20%
$63.97$62.5977,956 shs$1.61 billion
09/08/2025$65.56$64.05
-2.30%
$65.78$63.7582,712 shs$1.63 billion

This page (NASDAQ:CNXN) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners