Free Trial

PC Connection (CNXN) Stock Chart & Stock Price History

PC Connection logo
$62.98 -0.10 (-0.16%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PC Connection Stock Price Performance

The PC Connection (CNXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.42%, with a year-to-date return of -9.09%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, PC Connection traded at $63.08 with a market cap of $1.60 billion and volume of 69,142 shares. Five years ago, the stock traded at $42.33, representing a 48.77% increase over that period. At the time, it had a market cap of $1.11 billion and a volume of 45,525 shares.

Receive CNXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+0.17%
3 Month
Performance
-1.38%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-15.42%
5 Year
Performance
+48.77%

CNXN Stock Chart for Wednesday, September, 17, 2025

PC Connection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$63.53$63.08
-0.71%
$63.35$62.2469,142 shs$1.60 billion
09/15/2025$63.20$63.53
+0.52%
$63.87$62.9067,367 shs$1.61 billion
09/12/2025$65.15$63.20
-2.99%
$64.70$62.9659,551 shs$1.60 billion
09/11/2025$63.19$65.15
+3.10%
$65.36$62.91114,495 shs$1.65 billion
09/10/2025$63.28$63.19
-0.14%
$63.70$62.5280,400 shs$1.60 billion
09/09/2025$64.05$63.28
-1.20%
$63.97$62.5977,956 shs$1.61 billion
09/08/2025$65.56$64.05
-2.30%
$65.78$63.7582,712 shs$1.63 billion
09/05/2025$66.35$65.56
-1.19%
$67.12$65.1865,766 shs$1.66 billion
09/04/2025$64.61$66.35
+2.69%
$66.52$64.3099,401 shs$1.68 billion
09/03/2025$64.10$64.61
+0.80%
$64.63$63.5592,353 shs$1.64 billion
09/02/2025$64.21$64.10
-0.17%
$64.37$62.7787,138 shs$1.63 billion
09/01/2025$64.21$64.21$64.43$63.2976,314 shs$1.63 billion
08/29/2025$64.14$64.21
+0.11%
$64.43$63.2976,314 shs$1.63 billion
08/28/2025$64.60$64.14
-0.71%
$64.92$63.6573,147 shs$1.63 billion
08/27/2025$63.34$64.60
+1.99%
$64.62$62.8068,738 shs$1.64 billion
08/26/2025$63.90$63.34
-0.88%
$63.98$62.71163,730 shs$1.61 billion
08/25/2025$64.72$63.90
-1.27%
$64.66$63.7856,049 shs$1.62 billion
08/22/2025$61.72$64.72
+4.86%
$65.22$62.11108,780 shs$1.64 billion
08/21/2025$62.07$61.72
-0.56%
$62.69$61.57117,105 shs$1.57 billion
08/20/2025$63.15$62.07
-1.71%
$63.45$61.77121,969 shs$1.58 billion
08/19/2025$63.03$63.15
+0.19%
$63.39$62.7344,388 shs$1.60 billion
08/18/2025$62.87$63.03
+0.25%
$63.41$62.6946,251 shs$1.60 billion

This page (NASDAQ:CNXN) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners