Free Trial

PC Connection (CNXN) Stock Chart & Stock Price History

PC Connection logo
$65.26 -0.27 (-0.41%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$65.39 +0.13 (+0.19%)
As of 05/30/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PC Connection Stock Price Performance

The PC Connection (CNXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.52%, with a year-to-date return of -5.79%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, PC Connection traded at $65.26 with a market cap of $1.66 billion and volume of 135,024 shares. Five years ago, the stock traded at $43.28, representing a 50.79% increase over that period. At the time, it had a market cap of $1.13 billion and a volume of 77,912 shares.

Receive CNXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+5.19%
3 Month
Performance
+2.29%
Year-To-Date
Performance
-5.79%
1 Year
Performance
-3.52%
5 Year
Performance
+50.79%

CNXN Stock Chart for Saturday, May, 31, 2025

PC Connection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$65.53$65.26
-0.41%
$65.59$64.69135,024 shs$1.66 billion
05/29/2025$65.54$65.53
-0.02%
$65.89$65.0969,884 shs$1.66 billion
05/28/2025$66.87$65.54
-1.99%
$67.50$65.4278,093 shs$1.66 billion
05/27/2025$65.68$66.87
+1.81%
$67.21$65.86111,486 shs$1.70 billion
05/26/2025$65.68$65.68$66.38$65.5171,459 shs$1.67 billion
05/23/2025$66.89$65.68
-1.81%
$66.38$65.5171,459 shs$1.67 billion
05/22/2025$67.59$66.89
-1.04%
$67.66$66.6965,705 shs$1.70 billion
05/21/2025$68.29$67.59
-1.03%
$67.96$67.2574,658 shs$1.72 billion
05/20/2025$69.15$68.29
-1.24%
$69.30$68.1370,680 shs$1.73 billion
05/19/2025$69.70$69.15
-0.79%
$70.25$69.0751,492 shs$1.76 billion
05/16/2025$70.34$69.70
-0.91%
$70.27$69.48112,337 shs$1.77 billion
05/15/2025$69.59$70.34
+1.08%
$71.00$69.7573,609 shs$1.79 billion
05/14/2025$70.64$69.59
-1.49%
$70.86$69.3191,155 shs$1.77 billion
05/13/2025$70.01$70.64
+0.90%
$71.17$69.6886,423 shs$1.79 billion
05/12/2025$69.13$70.01
+1.27%
$70.85$69.6199,666 shs$1.78 billion
05/09/2025$69.06$69.13
+0.10%
$69.52$68.4075,886 shs$1.76 billion
05/08/2025$67.60$69.06
+2.16%
$69.49$68.0785,582 shs$1.75 billion
05/07/2025$68.14$67.60
-0.79%
$68.91$67.0096,666 shs$1.72 billion
05/06/2025$68.41$68.14
-0.39%
$68.89$67.8888,471 shs$1.76 billion
05/05/2025$68.08$68.41
+0.48%
$68.68$67.7085,753 shs$1.77 billion
05/02/2025$66.39$68.08
+2.55%
$68.43$65.8590,248 shs$1.76 billion
05/01/2025$62.04$66.39
+7.01%
$67.54$65.07178,438 shs$1.72 billion
04/30/2025$62.50$62.04
-0.74%
$62.25$59.9995,768 shs$1.61 billion

This page (NASDAQ:CNXN) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners