Free Trial
→ Robinhood warning (From Stansberry Research) (Ad)tc pixel Free CNXN Stock Alerts

PC Connection (CNXN) Stock Chart & Stock Price History

PC Connection logo
$62.60 -0.03 (-0.05%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PC Connection Stock Price Performance

The PC Connection (CNXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.41%, with a year-to-date return of -9.63%. In the past month, the stock has increased 0.27%, reflecting recent market activity.

As of the latest close, PC Connection traded at $62.63 with a market cap of $1.59 billion and volume of 66,789 shares. Five years ago, the stock traded at $47.60, representing a 31.51% increase over that period. At the time, it had a market cap of $1.24 billion and a volume of 48,862 shares.

Receive CNXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
+0.27%
3 Month
Performance
-5.51%
Year-To-Date
Performance
-9.63%
1 Year
Performance
-11.41%
5 Year
Performance
+31.51%

CNXN Stock Chart for Thursday, October, 23, 2025

CNXN Chart by TradingView

PC Connection Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$62.48$62.63
+0.24%		$63.21$62.2566,789 shs$1.59 billion
10/21/2025$62.20$62.48
+0.45%		$62.79$61.9949,891 shs$1.59 billion
10/20/2025$61.02$62.20
+1.93%		$62.27$61.3781,740 shs$1.58 billion
10/17/2025$60.83$61.02
+0.31%		$61.31$60.7677,134 shs$1.55 billion
10/16/2025$61.24$60.83
-0.67%		$61.52$60.6454,966 shs$1.54 billion
10/15/2025$60.85$61.24
+0.64%		$61.74$60.6863,439 shs$1.55 billion
10/14/2025$59.47$60.85
+2.32%		$60.92$59.0086,479 shs$1.54 billion
10/13/2025$59.23$59.47
+0.41%		$59.98$59.2756,478 shs$1.51 billion
10/10/2025$60.05$59.23
-1.37%		$61.58$59.0975,246 shs$1.50 billion
10/09/2025$60.71$60.05
-1.09%		$60.63$59.5267,680 shs$1.54 billion
10/08/2025$59.67$60.71
+1.74%		$60.80$59.0849,457 shs$1.54 billion
10/07/2025$59.79$59.67
-0.20%		$60.31$59.3793,068 shs$1.52 billion
10/06/2025$61.13$59.79
-2.19%		$61.41$59.7779,380 shs$1.52 billion
10/03/2025$61.72$61.13
-0.96%		$62.66$61.1356,809 shs$1.55 billion
10/02/2025$61.80$61.72
-0.13%		$62.05$61.0754,931 shs$1.57 billion
10/01/2025$61.99$61.80
-0.31%		$61.93$60.9965,220 shs$1.57 billion
09/30/2025$61.61$61.99
+0.62%		$62.07$61.1561,317 shs$1.57 billion
09/29/2025$62.09$61.61
-0.77%		$62.84$61.0484,382 shs$1.56 billion
09/26/2025$61.20$62.09
+1.45%		$62.26$60.8886,216 shs$1.58 billion
09/25/2025$61.92$61.20
-1.16%		$62.13$60.8453,889 shs$1.55 billion
09/24/2025$62.43$61.92
-0.82%		$62.64$61.3163,893 shs$1.57 billion
09/23/2025$63.05$62.43
-0.98%		$63.40$62.1759,855 shs$1.59 billion
09/22/2025$62.75$63.05
+0.48%		$63.30$62.3962,334 shs$1.60 billion
Related Companies

This page (NASDAQ:CNXN) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel