Free Trial

PC Connection (CNXN) Stock Chart & Stock Price History

PC Connection logo
$62.60 -0.03 (-0.05%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PC Connection Stock Price Performance

The PC Connection (CNXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.41%, with a year-to-date return of -9.63%. In the past month, the stock has increased 0.27%, reflecting recent market activity.

As of the latest close, PC Connection traded at $62.63 with a market cap of $1.59 billion and volume of 66,789 shares. Five years ago, the stock traded at $47.60, representing a 31.51% increase over that period. At the time, it had a market cap of $1.24 billion and a volume of 48,862 shares.

Receive CNXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
+0.27%
3 Month
Performance
-5.51%
Year-To-Date
Performance
-9.63%
1 Year
Performance
-11.41%
5 Year
Performance
+31.51%

CNXN Stock Chart for Thursday, October, 23, 2025

PC Connection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$62.48$62.63
+0.24%
$63.21$62.2566,789 shs$1.59 billion
10/21/2025$62.20$62.48
+0.45%
$62.79$61.9949,891 shs$1.59 billion
10/20/2025$61.02$62.20
+1.93%
$62.27$61.3781,740 shs$1.58 billion
10/17/2025$60.83$61.02
+0.31%
$61.31$60.7677,134 shs$1.55 billion
10/16/2025$61.24$60.83
-0.67%
$61.52$60.6454,966 shs$1.54 billion
10/15/2025$60.85$61.24
+0.64%
$61.74$60.6863,439 shs$1.55 billion
10/14/2025$59.47$60.85
+2.32%
$60.92$59.0086,479 shs$1.54 billion
10/13/2025$59.23$59.47
+0.41%
$59.98$59.2756,478 shs$1.51 billion
10/10/2025$60.05$59.23
-1.37%
$61.58$59.0975,246 shs$1.50 billion
10/09/2025$60.71$60.05
-1.09%
$60.63$59.5267,680 shs$1.54 billion
10/08/2025$59.67$60.71
+1.74%
$60.80$59.0849,457 shs$1.54 billion
10/07/2025$59.79$59.67
-0.20%
$60.31$59.3793,068 shs$1.52 billion
10/06/2025$61.13$59.79
-2.19%
$61.41$59.7779,380 shs$1.52 billion
10/03/2025$61.72$61.13
-0.96%
$62.66$61.1356,809 shs$1.55 billion
10/02/2025$61.80$61.72
-0.13%
$62.05$61.0754,931 shs$1.57 billion
10/01/2025$61.99$61.80
-0.31%
$61.93$60.9965,220 shs$1.57 billion
09/30/2025$61.61$61.99
+0.62%
$62.07$61.1561,317 shs$1.57 billion
09/29/2025$62.09$61.61
-0.77%
$62.84$61.0484,382 shs$1.56 billion
09/26/2025$61.20$62.09
+1.45%
$62.26$60.8886,216 shs$1.58 billion
09/25/2025$61.92$61.20
-1.16%
$62.13$60.8453,889 shs$1.55 billion
09/24/2025$62.43$61.92
-0.82%
$62.64$61.3163,893 shs$1.57 billion
09/23/2025$63.05$62.43
-0.98%
$63.40$62.1759,855 shs$1.59 billion
09/22/2025$62.75$63.05
+0.48%
$63.30$62.3962,334 shs$1.60 billion

This page (NASDAQ:CNXN) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners