Free Trial

Columbia Sportswear (COLM) Options Chain & Prices

Columbia Sportswear logo
$49.30 -7.27 (-12.85%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$51.24 +1.94 (+3.92%)
As of 08:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COLM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$45.00$0.316Put2014634
(+0)
45.65%
(-35.75%)
-0.1372663
8/15/2025$45.00$4.765Call31 - 0
(+0)
45.65%
(-35.75%)
0.8627613
8/15/2025$50.00$1.844Put86581100
(+95)
39.94%
(-23.85%)
-0.54178614
8/15/2025$50.00$1.295Call3 - 10
(+0)
39.94%
(-23.85%)
0.4605813
8/15/2025$55.00$5.895Put44291156
(+10)
48.92%
(-3.25%)
-0.8584721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COLM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners