Free Trial

Central Plains Bancshares (CPBI) Stock Chart & Stock Price History

Central Plains Bancshares logo
$14.74 +0.02 (+0.10%)
As of 11:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Central Plains Bancshares Stock Price Performance

The Central Plains Bancshares (CPBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.72%, with a year-to-date return of -1.44%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Central Plains Bancshares traded at $14.75 with a market cap of $62.57 million and volume of 5,830 shares.

Receive CPBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Plains Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
+0.34%
3 Month
Performance
-0.30%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+46.72%

CPBI Stock Chart for Friday, May, 23, 2025

Central Plains Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.78$14.75
-0.20%
$14.94$14.735,830 shs$62.57 million
05/21/2025$14.89$14.78
-0.71%
$15.00$14.535,933 shs$62.70 million
05/20/2025$14.88$14.89
+0.03%
$14.98$14.921,498 shs$63.14 million
05/19/2025$14.81$14.88
+0.47%
$14.98$14.921,498 shs$63.12 million
05/16/2025$14.93$14.81
-0.80%
$14.93$14.802,593 shs$62.82 million
05/15/2025$14.82$14.93
+0.74%
$14.93$14.93359 shs$63.33 million
05/14/2025$14.85$14.82
-0.20%
$14.97$14.82688 shs$62.87 million
05/13/2025$14.89$14.85
-0.27%
$14.85$14.831,668 shs$62.99 million
05/12/2025$14.83$14.89
+0.40%
$14.87$14.701,416 shs$63.16 million
05/09/2025$14.83$14.83$14.87$14.701,416 shs$62.91 million
05/08/2025$14.83$14.83$14.84$14.84379 shs$62.91 million
05/07/2025$14.86$14.83
-0.23%
$14.84$14.84379 shs$62.91 million
05/06/2025$14.84$14.86
+0.17%
$14.84$14.84379 shs$63.05 million
05/05/2025$14.96$14.84
-0.81%
$14.96$14.89521 shs$62.95 million
05/02/2025$14.72$14.96
+1.63%
$14.96$14.89521 shs$63.46 million
05/01/2025$14.70$14.72
+0.14%
$14.73$14.72720 shs$62.44 million
04/30/2025$14.76$14.70
-0.41%
$14.77$14.703,430 shs$62.36 million
04/29/2025$14.60$14.76
+1.10%
$14.76$14.76316 shs$62.61 million
04/28/2025$14.98$14.60
-2.54%
$14.81$14.601,777 shs$61.93 million
04/25/2025$14.98$14.98$14.98$14.96798 shs$63.55 million
04/24/2025$14.70$14.98
+1.94%
$14.98$14.598,030 shs$63.55 million
04/23/2025$14.64$14.70
+0.41%
$14.74$14.721,331 shs$62.34 million
04/22/2025$14.53$14.64
+0.72%
$14.54$14.529,223 shs$62.08 million

This page (NASDAQ:CPBI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners