Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CPBI Stock Alerts

Central Plains Bancshares (CPBI) Stock Chart & Stock Price History

Central Plains Bancshares logo
$17.43 +0.12 (+0.69%)
As of 05/7/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Central Plains Bancshares Stock Price Performance

The Central Plains Bancshares (CPBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.34%, with a year-to-date return of 3.72%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, Central Plains Bancshares traded at $17.55 with a market cap of $73.89 million and volume of 5,930 shares.

Receive CPBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Plains Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.39%
3 Month
Performance
-0.28%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+18.34%

CPBI Stock Chart for Friday, May, 8, 2026

CPBI Chart by TradingView

Central Plains Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$17.31$17.55
+1.39%		$17.55$17.395,930 shs$73.89 million
05/06/2026$17.45$17.31
-0.80%		$17.40$17.311,710 shs$72.88 million
05/05/2026N/A$17.45$17.40$17.401,823 shs$73.46 million
04/30/2026$17.31$17.40
+0.55%		$17.45$17.352,432 shs$73.17 million
04/29/2026$17.26$17.31
+0.25%		$17.39$17.303,516 shs$72.77 million
04/28/2026$17.30$17.26
-0.23%		$17.44$17.177,119 shs$72.67 million
04/27/2026$17.60$17.30
-1.68%		$17.44$17.177,119 shs$72.83 million
04/24/2026$17.46$17.60
+0.80%		$17.38$17.38365 shs$74.08 million
04/23/2026$17.41$17.46
+0.29%		$17.54$17.364,519 shs$73.40 million
04/22/2026$17.46$17.41
-0.31%		$17.46$17.461,669 shs$73.28 million
04/21/2026$17.49$17.46
-0.18%		$17.55$17.553,049 shs$73.50 million
04/20/2026$17.56$17.49
-0.39%		$17.53$17.531,161 shs$73.63 million
04/17/2026$17.64$17.56
-0.46%		$17.66$17.521,924 shs$73.83 million
04/16/2026$17.46$17.64
+1.03%		$17.75$17.533,225 shs$74.26 million
04/15/2026$17.58$17.46
-0.71%		$17.54$17.541,708 shs$73.51 million
04/14/2026$17.61$17.58
-0.14%		$17.61$17.321,514 shs$73.94 million
04/13/2026$17.58$17.61
+0.16%		$17.61$17.321,514 shs$74.13 million
04/10/2026$17.31$17.58
+1.56%		$17.74$17.712,024 shs$74.01 million
04/09/2026$17.31$17.31$17.53$17.311,182 shs$72.88 million
04/08/2026$17.76$17.31
-2.53%		$17.51$17.312,617 shs$72.79 million
04/07/2026$17.62$17.76
+0.79%		$17.27$17.27652 shs$74.77 million
Related Companies

This page (NASDAQ:CPBI) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Why I flew on a tiny helicopter next to a potential nuclear bomb target
Satellite Confirms: Elon Musk Activating Strange 'Dark Energy' Across U.S. South Confirmed by satellites 30...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel