Free Trial

Central Plains Bancshares (CPBI) Stock Chart & Stock Price History

Central Plains Bancshares logo
$15.38 +0.13 (+0.88%)
As of 08/8/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Central Plains Bancshares Stock Price Performance

The Central Plains Bancshares (CPBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.04%, with a year-to-date return of 2.81%. In the past month, the stock has increased 2.26%, reflecting recent market activity.

As of the latest close, Central Plains Bancshares traded at $15.38 with a market cap of $64.90 million and volume of 20,440 shares.

Receive CPBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Plains Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
+2.26%
3 Month
Performance
+3.71%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+33.04%

CPBI Stock Chart for Saturday, August, 9, 2025

Central Plains Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.14$15.38
+1.58%
$15.30$15.2020,440 shs$64.90 million
08/07/2025$15.25$15.14
-0.71%
$15.25$15.145,628 shs$63.94 million
08/06/2025$15.20$15.25
+0.32%
$15.25$15.145,628 shs$64.36 million
08/05/2025$15.08$15.20
+0.84%
$15.25$15.123,892 shs$64.15 million
08/04/2025$15.02$15.08
+0.36%
$15.07$15.032,567 shs$63.66 million
08/01/2025$15.20$15.02
-1.18%
$15.20$15.10828 shs$63.43 million
07/31/2025$15.05$15.20
+1.00%
$15.20$15.10828 shs$64.14 million
07/30/2025$15.06$15.05
-0.03%
$15.02$14.9826,279 shs$63.51 million
07/29/2025$15.03$15.06
+0.17%
$15.15$15.067,581 shs$63.59 million
07/28/2025$15.00$15.03
+0.23%
$15.20$14.907,816 shs$63.43 million
07/25/2025$15.07$15.00
-0.50%
$15.05$14.854,560 shs$63.28 million
07/24/2025$14.93$15.07
+0.97%
$15.05$14.972,780 shs$63.60 million
07/23/2025$14.86$14.93
+0.44%
$14.98$14.98306 shs$63.04 million
07/22/2025$14.98$14.86
-0.81%
$14.86$14.86811 shs$62.71 million
07/21/2025$14.98$14.98$14.95$14.951,242 shs$63.22 million
07/18/2025$14.95$14.98
+0.21%
$14.95$14.951,242 shs$63.22 million
07/17/2025$14.90$14.95
+0.34%
$14.95$14.951,242 shs$63.15 million
07/16/2025$15.16$14.90
-1.72%
$15.20$14.901,978 shs$62.88 million
07/15/2025$15.04$15.16
+0.80%
$14.92$14.92312 shs$63.98 million
07/14/2025$15.06$15.04
-0.13%
$14.92$14.92312 shs$63.47 million
07/11/2025$15.16$15.06
-0.67%
$14.86$14.86543 shs$63.55 million
07/10/2025$15.04$15.16
+0.80%
$14.88$14.881,033 shs$64.04 million
07/09/2025$14.94$15.04
+0.67%
$14.88$14.881,033 shs$63.47 million
07/08/2025$15.18$14.94
-1.55%
$15.20$14.941,406 shs$63.05 million

This page (NASDAQ:CPBI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners