Free Trial

Central Plains Bancshares (CPBI) Stock Chart & Stock Price History

Central Plains Bancshares logo
$14.96 +0.24 (+1.63%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$15.02 +0.05 (+0.37%)
As of 05/2/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Central Plains Bancshares Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+3.10%
3 Month
Performance
+1.22%
6 Month
Performance
+6.48%
Year-To-Date
Performance
0.00%
1 Year
Performance
+46.81%
Receive CPBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Plains Bancshares and its competitors with MarketBeat's FREE daily newsletter.

CPBI Stock Chart for Saturday, May, 3, 2025

Central Plains Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.72$14.96
+1.63%
$14.96$14.89521 shs$63.46 million
05/01/2025$14.70$14.72
+0.14%
$14.73$14.72720 shs$62.44 million
04/30/2025$14.76$14.70
-0.41%
$14.77$14.703,430 shs$62.36 million
04/29/2025$14.60$14.76
+1.10%
$14.76$14.76316 shs$62.61 million
04/28/2025$14.98$14.60
-2.54%
$14.81$14.601,777 shs$61.93 million
04/25/2025$14.98$14.98$14.98$14.96798 shs$63.55 million
04/24/2025$14.70$14.98
+1.94%
$14.98$14.598,030 shs$63.55 million
04/23/2025$14.64$14.70
+0.41%
$14.74$14.721,331 shs$62.34 million
04/22/2025$14.53$14.64
+0.72%
$14.54$14.529,223 shs$62.08 million
04/21/2025$14.57$14.53
-0.25%
$14.53$14.535,514 shs$61.64 million
04/18/2025$14.57$14.57$14.87$14.527,030 shs$61.79 million
04/17/2025$14.88$14.57
-2.11%
$14.87$14.527,030 shs$61.79 million
04/16/2025$14.51$14.88
+2.55%
$14.89$14.5111,207 shs$63.12 million
04/15/2025$14.85$14.51
-2.29%
$14.95$14.2359,221 shs$61.55 million
04/14/2025$14.11$14.85
+5.24%
$14.95$14.2310,195 shs$62.99 million
04/11/2025$13.93$14.11
+1.29%
$14.14$14.00966 shs$59.86 million
04/10/2025$14.00$13.93
-0.50%
$14.02$13.1014,711 shs$59.09 million
04/09/2025$14.00$14.00$14.21$14.004,459 shs$59.39 million
04/09/2025$14.00$14.00$14.21$14.004,459 shs$59.39 million
04/08/2025$14.15$14.00
-1.06%
$14.29$14.0010,885 shs$59.39 million
04/08/2025$14.15$14.00
-1.06%
$14.29$14.0010,885 shs$59.39 million
04/07/2025$14.30$14.15
-1.05%
$14.30$13.0019,105 shs$60.02 million
04/04/2025$14.51$14.30
-1.45%
$14.85$14.2528,688 shs$60.66 million
04/03/2025$14.81$14.51
-2.03%
$14.79$14.507,290 shs$61.55 million
04/02/2025$14.94$14.81
-0.87%
$14.92$14.731,121 shs$62.82 million

This page (NASDAQ:CPBI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners