Free Trial

Crown Crafts (CRWS) Stock Chart & Stock Price History

Crown Crafts logo
$2.88 -0.03 (-1.03%)
Closing price 10/9/2025 03:57 PM Eastern
Extended Trading
$2.88 0.00 (-0.17%)
As of 10/9/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crown Crafts Stock Price Performance

The Crown Crafts (CRWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.22%, with a year-to-date return of -35.86%. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, Crown Crafts traded at $2.88 with a market cap of $30.43 million and volume of 9,483 shares. Five years ago, the stock traded at $5.76, representing a 50.00% decrease over that period. At the time, it had a market cap of $58.68 million and a volume of 7,954 shares.

Receive CRWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.36%
1 Month
Performance
-4.00%
3 Month
Performance
-1.54%
Year-To-Date
Performance
-35.86%
1 Year
Performance
-41.22%
5 Year
Performance
-50.00%

CRWS Stock Chart for Friday, October, 10, 2025

Crown Crafts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$2.91$2.88
-1.03%
$2.89$2.879,483 shs$30.43 million
10/08/2025$2.88$2.91
+1.04%
$2.91$2.887,196 shs$30.73 million
10/07/2025$2.95$2.88
-2.37%
$2.95$2.8813,065 shs$30.41 million
10/06/2025$2.98$2.95
-1.01%
$2.98$2.9211,397 shs$31.17 million
10/03/2025$2.97$2.98
+0.34%
$2.98$2.9225,409 shs$31.48 million
10/02/2025$2.96$2.97
+0.34%
$2.99$2.9424,878 shs$31.36 million
10/01/2025$2.91$2.96
+1.72%
$2.96$2.8633,562 shs$31.26 million
09/30/2025$2.86$2.91
+1.75%
$2.91$2.8138,369 shs$30.74 million
09/29/2025$2.90$2.86
-1.38%
$2.92$2.8620,369 shs$30.20 million
09/26/2025$2.89$2.90
+0.35%
$2.90$2.8238,940 shs$30.62 million
09/25/2025$2.88$2.89
+0.35%
$2.90$2.8120,507 shs$30.52 million
09/24/2025$2.86$2.88
+0.70%
$2.89$2.8314,429 shs$30.43 million
09/23/2025$2.86$2.86$2.87$2.848,712 shs$30.20 million
09/22/2025$2.90$2.86
-1.38%
$2.90$2.826,540 shs$30.20 million
09/19/2025$2.90$2.90$2.91$2.8449,513 shs$30.62 million
09/18/2025$2.89$2.90
+0.35%
$2.93$2.895,775 shs$30.64 million
09/17/2025$2.90$2.89
-0.34%
$2.94$2.8614,261 shs$30.52 million
09/16/2025$2.96$2.90
-2.03%
$2.98$2.8246,370 shs$30.62 million
09/15/2025$2.98$2.96
-0.67%
$3.01$2.84117,365 shs$31.27 million
09/12/2025$3.02$2.98
-1.32%
$3.02$2.9771,775 shs$31.48 million
09/11/2025$3.00$3.02
+0.67%
$3.07$3.0171,890 shs$31.89 million
09/10/2025$3.01$3.00
-0.33%
$3.06$2.9645,778 shs$31.68 million
09/09/2025$3.05$3.01
-1.31%
$3.09$3.0134,326 shs$31.80 million

This page (NASDAQ:CRWS) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners