Free Trial

Crown Crafts (CRWS) Stock Chart & Stock Price History

Crown Crafts logo
$2.86 +0.07 (+2.51%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$2.85 -0.01 (-0.35%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crown Crafts Stock Price Performance

The Crown Crafts (CRWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.79%, with a year-to-date return of -36.30%. In the past month, the stock has decreased 3.05%, reflecting recent market activity.

As of the latest close, Crown Crafts traded at $2.86 with a market cap of $30.23 million and volume of 7,066 shares. Five years ago, the stock traded at $4.78, representing a 40.17% decrease over that period. At the time, it had a market cap of $48.71 million and a volume of 7,417 shares.

Receive CRWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.51%
1 Month
Performance
-3.05%
3 Month
Performance
-4.03%
Year-To-Date
Performance
-36.30%
1 Year
Performance
-39.79%
5 Year
Performance
-40.17%

CRWS Stock Chart for Tuesday, August, 5, 2025

Crown Crafts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.79$2.86
+2.51%
$2.86$2.817,066 shs$30.23 million
08/01/2025$2.79$2.79$2.79$2.769,025 shs$29.49 million
07/31/2025$2.80$2.79
-0.36%
$2.84$2.7714,439 shs$29.49 million
07/30/2025$2.82$2.80
-0.71%
$2.85$2.8013,992 shs$29.59 million
07/29/2025$2.83$2.82
-0.35%
$2.88$2.8215,379 shs$29.81 million
07/28/2025$2.95$2.83
-4.07%
$2.95$2.8241,406 shs$29.91 million
07/25/2025$2.93$2.95
+0.68%
$2.96$2.9116,697 shs$31.18 million
07/24/2025$2.96$2.93
-1.01%
$2.99$2.9311,618 shs$30.96 million
07/23/2025$2.90$2.96
+2.07%
$2.97$2.9010,025 shs$31.29 million
07/22/2025$2.89$2.90
+0.35%
$2.93$2.8814,137 shs$30.65 million
07/21/2025$2.88$2.89
+0.35%
$2.91$2.866,591 shs$30.55 million
07/18/2025$2.90$2.88
-0.69%
$2.90$2.8420,106 shs$30.44 million
07/17/2025$2.87$2.90
+1.05%
$2.92$2.8621,308 shs$30.65 million
07/16/2025$2.85$2.87
+0.70%
$2.93$2.856,986 shs$30.34 million
07/15/2025$2.90$2.85
-1.72%
$2.91$2.8314,309 shs$30.12 million
07/14/2025$2.92$2.90
-0.68%
$2.94$2.8810,543 shs$30.65 million
07/11/2025$2.93$2.92
-0.17%
$2.99$2.9020,353 shs$30.86 million
07/10/2025$2.93$2.93$2.94$2.908,310 shs$30.92 million
07/09/2025$2.91$2.93
+0.52%
$2.93$2.916,666 shs$30.92 million
07/08/2025$2.89$2.91
+0.69%
$2.95$2.8922,076 shs$30.75 million
07/07/2025$2.95$2.89
-2.03%
$3.02$2.8913,216 shs$30.55 million
07/04/2025$2.95$2.95$2.98$2.9218,791 shs$31.18 million

This page (NASDAQ:CRWS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners