Free Trial

Crown Crafts (CRWS) Stock Chart & Stock Price History

Crown Crafts logo
$2.90 -0.06 (-2.03%)
Closing price 09/16/2025 04:00 PM Eastern
Extended Trading
$2.88 -0.02 (-0.69%)
As of 09/16/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crown Crafts Stock Price Performance

The Crown Crafts (CRWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.95%, with a year-to-date return of -35.41%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, Crown Crafts traded at $2.90 with a market cap of $30.62 million and volume of 46,370 shares. Five years ago, the stock traded at $5.66, representing a 48.76% decrease over that period. At the time, it had a market cap of $57.66 million and a volume of 14,829 shares.

Receive CRWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-0.34%
3 Month
Performance
-7.05%
Year-To-Date
Performance
-35.41%
1 Year
Performance
-38.95%
5 Year
Performance
-48.76%

CRWS Stock Chart for Wednesday, September, 17, 2025

Crown Crafts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$2.96$2.90
-2.03%
$2.98$2.8246,370 shs$30.62 million
09/15/2025$2.98$2.96
-0.67%
$3.01$2.84117,365 shs$31.27 million
09/12/2025$3.02$2.98
-1.32%
$3.02$2.9771,775 shs$31.48 million
09/11/2025$3.00$3.02
+0.67%
$3.07$3.0171,890 shs$31.89 million
09/10/2025$3.01$3.00
-0.33%
$3.06$2.9645,778 shs$31.68 million
09/09/2025$3.05$3.01
-1.31%
$3.09$3.0134,326 shs$31.80 million
09/08/2025$3.05$3.05$3.14$2.95149,300 shs$32.21 million
09/05/2025$3.05$3.05$3.07$3.0423,451 shs$32.21 million
09/04/2025$3.02$3.05
+0.99%
$3.10$3.0324,448 shs$32.21 million
09/03/2025$3.07$3.02
-1.63%
$3.11$3.0023,975 shs$31.89 million
09/02/2025$3.00$3.07
+2.33%
$3.09$2.9658,965 shs$31.70 million
09/01/2025$3.00$3.00$3.08$2.9929,773 shs$31.68 million
08/29/2025$3.00$3.00$3.08$2.9929,773 shs$31.68 million
08/28/2025$3.08$3.00
-2.60%
$3.08$3.0015,877 shs$31.68 million
08/27/2025$3.02$3.08
+1.99%
$3.17$3.0519,851 shs$32.54 million
08/26/2025$3.01$3.02
+0.33%
$3.05$3.0244,325 shs$31.89 million
08/25/2025$3.02$3.01
-0.33%
$3.04$3.0015,472 shs$31.79 million
08/22/2025$2.99$3.02
+1.00%
$3.03$2.9928,864 shs$31.89 million
08/21/2025$3.01$2.99
-0.66%
$3.08$2.9933,890 shs$31.59 million
08/20/2025$2.97$3.01
+1.35%
$3.01$2.9639,775 shs$31.79 million
08/19/2025$2.94$2.97
+1.02%
$3.00$2.9524,465 shs$31.36 million
08/18/2025$2.91$2.94
+1.03%
$3.00$2.9053,151 shs$31.05 million

This page (NASDAQ:CRWS) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners