Free Trial

Crown Crafts (CRWS) Stock Chart & Stock Price History

Crown Crafts logo
$2.89 +0.02 (+0.70%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$2.92 +0.03 (+1.04%)
As of 07/2/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crown Crafts Stock Price Performance

The Crown Crafts (CRWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.78%, with a year-to-date return of -35.63%. In the past month, the stock has decreased 6.47%, reflecting recent market activity.

As of the latest close, Crown Crafts traded at $2.89 with a market cap of $30.55 million and volume of 19,089 shares. Five years ago, the stock traded at $4.91, representing a 41.14% decrease over that period. At the time, it had a market cap of $50.02 million and a volume of 10,400 shares.

Receive CRWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.21%
1 Month
Performance
-6.47%
3 Month
Performance
-16.71%
Year-To-Date
Performance
-35.63%
1 Year
Performance
-40.78%
5 Year
Performance
-41.14%

CRWS Stock Chart for Thursday, July, 3, 2025

Crown Crafts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.87$2.89
+0.70%
$3.00$2.8419,089 shs$30.55 million
07/01/2025$2.87$2.87$2.89$2.7635,877 shs$30.34 million
06/30/2025$2.80$2.87
+2.50%
$2.88$2.8037,116 shs$30.34 million
06/27/2025$2.82$2.80
-0.71%
$2.86$2.7635,821 shs$29.09 million
06/26/2025$2.84$2.82
-0.70%
$2.92$2.8145,148 shs$29.31 million
06/25/2025$3.20$2.84
-11.25%
$3.20$2.83108,429 shs$29.51 million
06/24/2025$3.04$3.20
+5.26%
$3.22$3.0654,062 shs$33.25 million
06/23/2025$3.05$3.04
-0.33%
$3.07$2.9926,470 shs$31.59 million
06/20/2025$3.09$3.05
-1.29%
$3.10$3.0051,145 shs$31.69 million
06/19/2025$3.09$3.09$3.12$3.0724,270 shs$32.11 million
06/18/2025$3.12$3.09
-0.96%
$3.12$3.0724,270 shs$32.11 million
06/17/2025$2.98$3.12
+4.70%
$3.12$2.9578,922 shs$32.43 million
06/16/2025$2.95$2.98
+1.02%
$3.05$2.9544,416 shs$30.97 million
06/13/2025$3.11$2.95
-5.14%
$3.10$2.93117,787 shs$30.66 million
06/12/2025$3.06$3.11
+1.63%
$3.12$3.01198,913 shs$32.33 million
06/11/2025$3.08$3.06
-0.65%
$3.13$3.0531,627 shs$31.81 million
06/10/2025$3.13$3.08
-1.60%
$3.19$3.0548,144 shs$32.01 million
06/09/2025$3.11$3.13
+0.64%
$3.19$3.1040,790 shs$32.53 million
06/06/2025$3.13$3.11
-0.64%
$3.18$3.1126,509 shs$32.33 million
06/05/2025$3.15$3.13
-0.63%
$3.18$3.0318,394 shs$32.53 million
06/04/2025$3.09$3.15
+1.94%
$3.18$3.1036,301 shs$32.74 million
06/03/2025$3.15$3.09
-1.90%
$3.19$3.0339,872 shs$32.12 million
06/02/2025$3.27$3.15
-3.67%
$3.28$3.0922,717 shs$32.74 million

This page (NASDAQ:CRWS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners