Crown Crafts (CRWS) Stock Chart & Stock Price History $2.85 -0.05 (-1.72%) Closing price 04:00 PM EasternExtended Trading$2.86 +0.00 (+0.18%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Crown Crafts Stock Price Performance The Crown Crafts (CRWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.63%, with a year-to-date return of -36.53%. In the past month, the stock has decreased 3.39%, reflecting recent market activity. As of the latest close, Crown Crafts traded at $2.90 with a market cap of $30.65 million and volume of 10,543 shares. Five years ago, the stock traded at $4.64, representing a 38.58% decrease over that period. At the time, it had a market cap of $48.30 million and a volume of 19,300 shares. Receive CRWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.56%1 Month Performance-3.39%3 Month Performance-4.36%Year-To-Date Performance-36.53%1 Year Performance-40.63%5 Year Performance-38.58% CRWS Stock Chart for Tuesday, July, 15, 2025 CRWS Chart by TradingView Crown Crafts Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$2.90$2.85-1.72%$2.91$2.8314,309 shs$30.12 million07/14/2025$2.92$2.90-0.68%$2.94$2.8810,543 shs$30.65 million07/11/2025$2.93$2.92-0.17%$2.99$2.9020,353 shs$30.86 million07/10/2025$2.93$2.93$2.94$2.908,310 shs$30.92 million07/09/2025$2.91$2.93+0.52%$2.93$2.916,666 shs$30.92 million07/08/2025$2.89$2.91+0.69%$2.95$2.8922,076 shs$30.75 million07/07/2025$2.95$2.89-2.03%$3.02$2.8913,216 shs$30.55 million07/04/2025$2.95$2.95$2.98$2.9218,791 shs$31.18 million07/03/2025$2.89$2.95+2.08%$2.98$2.9218,791 shs$31.18 million07/02/2025$2.87$2.89+0.70%$3.00$2.8419,089 shs$30.55 million Get the Latest News and Ratings for CRWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$2.87$2.87$2.89$2.7635,877 shs$30.34 million06/30/2025$2.80$2.87+2.50%$2.88$2.8037,116 shs$30.34 million06/27/2025$2.82$2.80-0.71%$2.86$2.7635,821 shs$29.09 million06/26/2025$2.84$2.82-0.70%$2.92$2.8145,148 shs$29.31 million06/25/2025$3.20$2.84-11.25%$3.20$2.83108,429 shs$29.51 million06/24/2025$3.04$3.20+5.26%$3.22$3.0654,062 shs$33.25 million06/23/2025$3.05$3.04-0.33%$3.07$2.9926,470 shs$31.59 million06/20/2025$3.09$3.05-1.29%$3.10$3.0051,145 shs$31.69 million06/19/2025$3.09$3.09$3.12$3.0724,270 shs$32.11 million06/18/2025$3.12$3.09-0.96%$3.12$3.0724,270 shs$32.11 million06/17/2025$2.98$3.12+4.70%$3.12$2.9578,922 shs$32.43 million06/16/2025$2.95$2.98+1.02%$3.05$2.9544,416 shs$30.97 million Related Companies UFI Stock Price Chart CULP Stock Price Chart DXYN Stock Price Chart SGBX Stock Price Chart MHK Stock Price Chart TILE Stock Price Chart HOFT Stock Price Chart LCUT Stock Price Chart NIPG Stock Price Chart GPRO Stock Price Chart Receive CRWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRWS) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crown Crafts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crown Crafts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
