Free Trial

Cintas (CTAS) Stock Chart & Stock Price History

Cintas logo
$221.02 -0.03 (-0.01%)
As of 11:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cintas Stock Price Performance

The Cintas (CTAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.98%, with a year-to-date return of 20.97%. In the past month, the stock has increased 7.37%, reflecting recent market activity.

As of the latest close, Cintas traded at $221.05 with a market cap of $89.26 billion and volume of 1.30 million shares. Five years ago, the stock traded at a split-adjusted price of $60.16, representing a 267.37% increase over that period. At the time, it had a market cap of $25.03 billion and a volume of 1.73 million shares.

Receive CTAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cintas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+7.37%
3 Month
Performance
+8.12%
Year-To-Date
Performance
+20.97%
1 Year
Performance
+25.98%
5 Year
Performance
+267.37%

CTAS Stock Chart for Thursday, May, 22, 2025

Cintas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$222.87$221.05
-0.82%
$222.77$220.651.30 million shs$89.26 billion
05/20/2025$223.03$222.87
-0.07%
$223.01$218.901.40 million shs$89.99 billion
05/19/2025$220.85$223.03
+0.99%
$223.30$220.001.14 million shs$90.06 billion
05/16/2025$218.49$220.85
+1.08%
$220.93$217.261.43 million shs$89.18 billion
05/15/2025$214.19$218.49
+2.01%
$218.71$214.251.14 million shs$88.22 billion
05/14/2025$215.33$214.19
-0.53%
$214.89$212.841.33 million shs$86.49 billion
05/13/2025$216.99$215.33
-0.77%
$218.26$215.221.39 million shs$86.95 billion
05/12/2025$214.79$216.99
+1.02%
$218.01$212.671.91 million shs$87.62 billion
05/09/2025$214.96$214.79
-0.08%
$215.48$214.00965,220 shs$86.73 billion
05/08/2025$215.12$214.96
-0.07%
$218.20$214.821.54 million shs$86.80 billion
05/07/2025$213.57$215.12
+0.73%
$216.20$212.981.92 million shs$86.86 billion
05/06/2025$211.82$213.57
+0.82%
$213.66$209.861.15 million shs$86.24 billion
05/05/2025$211.55$211.82
+0.13%
$212.54$210.101.07 million shs$85.53 billion
05/02/2025$209.55$211.55
+0.95%
$214.18$209.991.37 million shs$85.42 billion
05/01/2025$211.68$209.55
-1.01%
$210.88$206.781.44 million shs$84.61 billion
04/30/2025$209.26$211.68
+1.16%
$212.00$205.602.05 million shs$85.47 billion
04/29/2025$208.28$209.26
+0.47%
$209.55$206.731.38 million shs$84.50 billion
04/28/2025$208.40$208.28
-0.06%
$209.00$205.781.72 million shs$84.10 billion
04/25/2025$209.75$208.40
-0.64%
$209.91$206.321.17 million shs$84.15 billion
04/24/2025$207.69$209.75
+0.99%
$210.33$205.111.51 million shs$84.69 billion
04/23/2025$205.84$207.69
+0.90%
$210.35$206.061.79 million shs$83.86 billion
04/22/2025$200.41$205.84
+2.71%
$206.57$201.671.56 million shs$83.12 billion
04/21/2025$205.76$200.41
-2.60%
$204.60$197.311.41 million shs$80.92 billion

This page (NASDAQ:CTAS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners