Free Trial

Cintas (CTAS) Options Chain & Prices

Cintas logo
$220.38 -0.67 (-0.30%)
As of 11:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CTAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$215.00$0.268Put60 - 6030
(+19)
31.37%
(+0.61%)
-0.1089717
5/23/2025$215.00$6.535Call2 - - 15
(-1)
31.37%
(+0.61%)
0.8920991
5/23/2025$217.50$0.481Put2220 - 41
(+0)
26.95%
(+0.24%)
-0.1969672
5/23/2025$220.00$0.986Put2 - - 22
(+8)
23.25%
(-11.50%)
-0.376031
5/23/2025$220.00$2.242Call81161
(+0)
23.25%
(+0.17%)
0.6332226
5/23/2025$222.50$2.191Put42220
(+5)
21.90%
(+0.95%)
-0.6491424
5/23/2025$222.50$0.911Call84132
(+0)
21.90%
(+0.95%)
0.3713045
5/23/2025$225.00$4.192Put5 - 514
(+0)
23.73%
(+1.81%)
-0.8480261
5/23/2025$225.00$0.363Call77 - 66
(+0)
23.61%
(+1.69%)
0.1760151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CTAS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners