Free Trial

Cintas (CTAS) Options Chain & Prices

Cintas logo
$208.93 -2.75 (-1.30%)
As of 10:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CTAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$180.00$0.006Put3 - - 11
(+0)
75.26%
(+12.75%)
-0.001721
5/2/2025$200.00$0.119Put21 - 31
(-1)
44.74%
(+7.99%)
-0.0422962
5/2/2025$202.50$0.198Put3835192
(+6)
40.94%
(+7.33%)
-0.070075
5/2/2025$207.50$4.880Call101121
(+6)
33.66%
(+5.74%)
0.7935925
5/2/2025$210.00$1.161Put32 - 20
(+0)
30.55%
(+4.67%)
-0.3542153
5/2/2025$210.00$2.923Call144365
(-3)
30.55%
(+4.65%)
0.6468289
5/2/2025$212.50$1.444Call2 - 159
(+1)
28.38%
(+3.46%)
0.4394412
5/2/2025$215.00$0.592Call1715273
(-1)
28.31%
(+3.16%)
0.2357394
5/2/2025$220.00$8.370Put7555205
(-5)
38.36%
(+10.46%)
-0.9594778
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CTAS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners