Free Trial

Cintas (CTAS) Options Chain & Prices

Cintas logo
$199.04 -3.57 (-1.76%)
Closing price 04:00 PM Eastern
Extended Trading
$197.92 -1.13 (-0.57%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$190.00$0.238Put111123
(+0)
32.73%
(+6.35%)
-0.0780745
10/10/2025$192.50$0.382Put6411
(+1)
28.27%
(+3.68%)
-0.1256164
10/10/2025$195.00$0.646Put94415
(+2)
25.80%
(+2.92%)
-0.2086846
10/10/2025$197.50$1.162Put122113
(+3)
23.66%
(+2.38%)
-0.3508516
10/10/2025$197.50$3.106Call1 - 121
(+0)
23.66%
(+2.38%)
0.6597661
10/10/2025$200.00$2.159Put1921769
(+6)
21.79%
(+1.88%)
-0.559885
10/10/2025$200.00$1.570Call2 - 223
(+2)
21.79%
(+1.88%)
0.4594132
10/10/2025$202.50$3.823Put1 - 139
(+2)
21.40%
(+2.51%)
-0.7711831
10/10/2025$202.50$0.677Call93228
(+2)
21.40%
(+2.51%)
0.2565626
10/10/2025$205.00$0.288Call3 - 350
(+27)
22.42%
(+4.03%)
0.1267343
10/10/2025$207.50$0.133Call31 - 48
(+0)
24.21%
(+5.76%)
0.062923
10/10/2025$215.00$0.022Call2 - - 111
(+0)
30.78%
(+9.92%)
0.0108522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CTAS) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners