Free Trial

Cintas (CTAS) Options Chain & Prices

Cintas logo
$199.71 -2.66 (-1.31%)
Closing price 04:00 PM Eastern
Extended Trading
$199.63 -0.08 (-0.04%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$195.00$0.501Put3 - 328
(-1)
25.79%
(+1.90%)
-0.1734432
9/19/2025$200.00$1.802Put21135
(+0)
21.33%
(+2.18%)
-0.5034782
9/19/2025$200.00$1.804Call61416
(+2)
21.33%
(+2.18%)
0.5079384
9/19/2025$202.50$3.341Put1 - - 10
(+4)
21.09%
(+1.11%)
-0.7219271
9/19/2025$202.50$0.810Call79275227
(+12)
21.09%
(+3.43%)
0.2953738
9/19/2025$205.00$0.359Call2422246
(+9)
22.27%
(+4.86%)
0.1515836
9/19/2025$207.50$7.780Put1 - - 10
(+0)
24.22%
(+5.85%)
-0.9441281
9/19/2025$207.50$0.173Call11 - 26
(+4)
24.22%
(+5.85%)
0.0778541
9/19/2025$212.50$0.052Call36 - 1113
(+0)
28.78%
(+6.97%)
0.0240582
9/19/2025$220.00$0.013Call321661
(+0)
35.65%
(+8.10%)
0.0059353
9/19/2025$227.50$0.005Call104616
(+0)
42.08%
(+9.08%)
0.001954
9/19/2025$230.00$0.003Call813295
(+0)
44.11%
(+9.39%)
0.0014066
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CTAS) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners