Free Trial

Cintas (CTAS) Options Chain & Prices

Cintas logo
$184.36 -3.09 (-1.65%)
Closing price 10/16/2025 04:00 PM Eastern
Extended Trading
$183.75 -0.61 (-0.33%)
As of 10/16/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$170.00$14.663Call3 - 34
(+0)
65.17%
(+4.29%)
0.9937651
10/17/2025$180.00$0.196Put4114284
(+1)
39.02%
(-0.40%)
-0.10813815
10/17/2025$182.50$0.487Put21 - 64
(+2)
33.07%
(-0.93%)
-0.25565310
10/17/2025$185.00$1.390Put5365237
(+0)
29.48%
(+0.62%)
-0.59317219
10/17/2025$185.00$0.985Call5222
(+0)
29.48%
(+0.62%)
0.4562933
10/17/2025$187.50$3.349Put538 - - 538
(+0)
30.66%
(+5.64%)
-0.90049815
10/17/2025$187.50$0.280Call125519
(+4)
30.66%
(+5.64%)
0.1767629
10/17/2025$190.00$0.090Call1 - - 39
(+2)
34.85%
(+10.27%)
0.0631121
10/17/2025$192.50$8.257Put1 - - 5
(+0)
39.85%
(+12.62%)
-0.9959641
10/17/2025$195.00$10.755Put1,08621226
(-1)
44.93%
(+14.01%)
-0.998977
10/17/2025$195.00$0.016Call3 - - 27
(+0)
44.93%
(+14.01%)
0.0115392
10/17/2025$197.50$13.255Put20 - - 4
(-80)
49.92%
(+15.09%)
-0.9996811
10/17/2025$200.00$15.755Put721 - 483
(-2)
54.76%
(+16.04%)
-0.9998926
10/17/2025$202.50$18.255Put320 - - 30
(+0)
59.46%
(+16.92%)
-0.9999622
10/17/2025$205.00$0.002Call4 - - 119
(+0)
64.01%
(+17.77%)
0.0010842
10/17/2025$210.00$25.755Put287 - - 37
(+0)
72.69%
(+19.39%)
-0.9999973
10/17/2025$210.00$0.001Call32 - 579
(+0)
72.69%
(+19.39%)
0.0004422
10/17/2025$217.50$0.000Call1 - - 7
(+0)
84.85%
(+21.65%)
0.0001421
10/17/2025$220.00$35.755Put37 - - 5
(+0)
88.69%
(+22.38%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CTAS) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners