Free Trial

Cintas (CTAS) Options Chain & Prices

Cintas logo
$221.50 -1.05 (-0.47%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$222.72 +1.22 (+0.55%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$200.00$0.093Put1 - 112
(+0)
37.28%
(-9.12%)
-0.0221711
8/8/2025$215.00$7.371Call8 - - 53
(+0)
23.42%
(-2.18%)
0.8310531
8/8/2025$217.50$5.237Call3210
(+0)
21.39%
(-0.70%)
0.7450973
8/8/2025$220.00$1.661Put155108
(+0)
19.74%
(+0.90%)
-0.3870724
8/8/2025$220.00$3.375Call2111518
(+1)
19.74%
(+0.90%)
0.6171579
8/8/2025$222.50$2.742Put8 - - 5
(+4)
18.80%
(+2.10%)
-0.5536793
8/8/2025$222.50$1.943Call4313
(+1)
18.80%
(+2.10%)
0.4524324
8/8/2025$225.00$4.364Put30 - 1023
(+5)
18.81%
(+1.67%)
-0.7159798
8/8/2025$225.00$1.047Call2512 - 64
(+11)
18.81%
(+0.79%)
0.2932716
8/8/2025$227.50$6.407Put10 - - 0
(+0)
19.65%
(+0.13%)
-0.8323821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CTAS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners