Free Trial

Cintas (CTAS) Options Chain & Prices

Cintas logo
$215.59 -0.52 (-0.24%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$215.05 -0.54 (-0.25%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$205.00$0.191Put2 - 135
(+0)
24.13%
(-2.79%)
-0.0621132
8/29/2025$215.00$1.402Put155 - 47
(+12)
14.57%
(-3.35%)
-0.4357052
8/29/2025$215.00$2.166Call1911110
(+1)
14.57%
(-3.32%)
0.5766048
8/29/2025$217.50$2.766Put4 - 22
(+1)
14.23%
(-2.97%)
-0.6697762
8/29/2025$217.50$0.989Call71616
(+4)
14.23%
(-2.97%)
0.3503193
8/29/2025$220.00$0.466Call11 - 8
(+1)
15.42%
(-2.31%)
0.1882321
8/29/2025$225.00$9.528Put55 - 17
(+2)
19.35%
(-1.61%)
-0.9529881
8/29/2025$235.00$0.036Call37719358146
(+0)
27.41%
(-1.22%)
0.0134493
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CTAS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners