Free Trial

Cullman Bancorp (CULL) Stock Chart & Stock Price History

Cullman Bancorp logo
$10.78 +0.03 (+0.28%)
As of 03:38 PM Eastern

Cullman Bancorp Stock Price Performance

The Cullman Bancorp (CULL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.45%, with a year-to-date return of 12.64%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Cullman Bancorp traded at $10.75 with a market cap of $65.31 million and volume of 0 shares.

Receive CULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+1.22%
3 Month
Performance
+5.58%
Year-To-Date
Performance
+12.64%
1 Year
Performance
+20.45%

CULL Stock Chart for Wednesday, August, 6, 2025

Cullman Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$10.75$10.78
+0.28%
$10.99$10.781,000 shs$65.49 million
08/04/2025$10.75$10.75$10.83$10.751,000 shs$65.74 million
08/01/2025$10.99$10.75
-2.18%
$10.83$10.751,000 shs$65.74 million
07/31/2025$10.99$10.99$10.99$10.99100 shs$67.20 million
07/30/2025$11.00$10.99
-0.09%
$10.99$10.99100 shs$67.20 million
07/29/2025$11.00$11.00$11.00$11.001,400 shs$67.27 million
07/28/2025$11.00$11.00$11.00$11.001,400 shs$67.27 million
07/25/2025$11.00$11.00$11.00$10.851,572 shs$67.27 million
07/24/2025$10.78$11.00
+2.02%
$11.00$10.851,572 shs$67.27 million
07/23/2025$10.78$10.78$10.98$10.78467 shs$65.93 million
07/22/2025$10.75$10.78
+0.30%
$10.98$10.78467 shs$65.93 million
07/21/2025$10.75$10.75$10.98$10.758,600 shs$65.74 million
07/18/2025$10.98$10.75
-2.09%
$10.98$10.758,600 shs$65.74 million
07/17/2025$10.77$10.98
+1.95%
$10.98$10.98212 shs$67.14 million
07/16/2025$10.82$10.77
-0.46%
$10.77$10.77145 shs$66.07 million
07/15/2025$10.70$10.82
+1.12%
$10.82$10.728,300 shs$66.38 million
07/14/2025$10.70$10.70$10.74$10.7025,100 shs$65.64 million
07/11/2025$10.74$10.70
-0.37%
$10.74$10.7025,100 shs$65.64 million
07/10/2025$10.74$10.74$10.74$10.652,400 shs$65.89 million
07/09/2025$10.74$10.74$10.74$10.652,400 shs$65.89 million
07/08/2025$10.65$10.74
+0.85%
$10.74$10.6523,596 shs$65.89 million
07/07/2025$10.65$10.65$10.67$10.651,260 shs$65.34 million

This page (NASDAQ:CULL) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners