Free Trial

Cullman Bancorp (CULL) Stock Chart & Stock Price History

Cullman Bancorp logo
$10.99 +0.07 (+0.64%)
As of 08/28/2025 03:44 PM Eastern

Cullman Bancorp Stock Price Performance

The Cullman Bancorp (CULL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.17%, with a year-to-date return of 14.84%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, Cullman Bancorp traded at $10.99 with a market cap of $66.70 million and volume of 400 shares.

Receive CULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
-0.09%
3 Month
Performance
+4.87%
Year-To-Date
Performance
+14.84%
1 Year
Performance
+16.17%

CULL Stock Chart for Friday, August, 29, 2025

Cullman Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.92$10.99
+0.64%
$11.00$10.99400 shs$66.70 million
08/27/2025$10.92$10.92$10.99$10.925,820 shs$66.27 million
08/26/2025$10.92$10.92$10.99$10.925,820 shs$66.27 million
08/25/2025$10.95$10.92
-0.23%
$10.99$10.925,820 shs$66.27 million
08/22/2025$10.95$10.95
-0.05%
$11.00$10.9263,054 shs$66.43 million
08/21/2025$10.92$10.95
+0.27%
$10.99$10.9273,220 shs$66.46 million
08/20/2025$11.00$10.92
-0.73%
$10.92$10.921,900 shs$66.27 million
08/19/2025$10.99$11.00
+0.09%
$11.00$10.93703 shs$66.76 million
08/18/2025$10.99$10.99$10.99$10.99150 shs$66.70 million
08/15/2025$10.81$10.99
+1.67%
$10.99$10.99150 shs$66.76 million
08/14/2025$10.81$10.81$10.81$10.81200 shs$65.67 million
08/13/2025$10.81$10.81$10.81$10.81200 shs$65.67 million
08/12/2025$10.81$10.81$10.81$10.81200 shs$65.67 million
08/11/2025$11.00$10.81
-1.73%
$11.00$10.81646 shs$65.67 million
08/08/2025$11.00$11.00$11.00$10.934,656 shs$66.83 million
08/07/2025$10.78$11.00
+2.04%
$11.00$10.934,656 shs$66.83 million
08/06/2025$10.75$10.78
+0.28%
$10.99$10.781,000 shs$65.49 million
08/04/2025$10.75$10.75$10.83$10.751,000 shs$65.74 million
08/01/2025$10.99$10.75
-2.18%
$10.83$10.751,000 shs$65.74 million
07/31/2025$10.99$10.99$10.99$10.99100 shs$67.20 million
07/30/2025$11.00$10.99
-0.09%
$10.99$10.99100 shs$67.20 million
07/29/2025$11.00$11.00$11.00$11.001,400 shs$67.27 million
07/28/2025$11.00$11.00$11.00$11.001,400 shs$67.27 million

This page (NASDAQ:CULL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners