Free Trial

Cavco Industries (CVCO) Options Chain & Prices

Cavco Industries logo
$499.23 -16.79 (-3.25%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$505.90 +6.67 (+1.34%)
As of 06:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$410.00$4.904Put3 - 11
(+0)
61.67%
(+1.29%)
-0.11022
6/20/2025$420.00$5.672Put130 - 10
(+0)
58.87%
(+0.89%)
-0.129007130
6/20/2025$440.00$7.702Put2 - - 1
(+0)
53.45%
(+0.15%)
-0.1782581
6/20/2025$450.00$9.052Put52313
(+5)
50.85%
(-0.20%)
-0.2103242
6/20/2025$470.00$12.740Put1 - - 2
(+0)
45.95%
(-0.75%)
-0.2940541
6/20/2025$480.00$35.580Call129 - - 0
(+0)
43.72%
(-0.93%)
0.655296129
6/20/2025$490.00$18.418Put11 - 233
(+0)
41.70%
(-1.00%)
-0.4092571
6/20/2025$490.00$28.733Call1 - - 37
(+0)
41.70%
(-1.00%)
0.5944051
6/20/2025$500.00$22.632Call1 - - 0
(+0)
42.61%
(+1.74%)
0.5263381
6/20/2025$520.00$32.865Put1 - - 20
(+0)
37.54%
(-0.19%)
-0.6274681
6/20/2025$520.00$13.123Call43 - 24
(+0)
37.54%
(-0.19%)
0.3802113
6/20/2025$530.00$9.782Call63115
(+0)
38.04%
(+1.56%)
0.3111124
6/20/2025$580.00$2.512Call129 - - 3
(+0)
39.24%
(+4.59%)
0.102313129
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CVCO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners