Free Trial

Covenant Logistics Group (CVLG) Stock Chart & Stock Price History

Covenant Logistics Group logo
$21.97 -0.50 (-2.23%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$22.00 +0.03 (+0.14%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Covenant Logistics Group Stock Price Performance

The Covenant Logistics Group (CVLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.30%, with a year-to-date return of -19.39%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, Covenant Logistics Group traded at $21.97 with a market cap of $583.30 million and volume of 140,909 shares.

Receive CVLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covenant Logistics Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.91%
1 Month
Performance
+5.12%
3 Month
Performance
-10.56%
Year-To-Date
Performance
-19.39%
1 Year
Performance
-7.30%

CVLG Stock Chart for Saturday, May, 24, 2025

Covenant Logistics Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.53$21.97
-2.46%
$22.40$21.88140,909 shs$583.30 million
05/22/2025$22.55$22.53
-0.12%
$22.77$22.36136,268 shs$598.04 million
05/21/2025$23.18$22.55
-2.71%
$23.22$22.51127,135 shs$598.73 million
05/20/2025$23.35$23.18
-0.73%
$23.54$23.10163,707 shs$615.43 million
05/19/2025$23.35$23.35
-0.01%
$23.38$22.80161,779 shs$619.94 million
05/16/2025$23.36$23.35
-0.03%
$23.59$23.23178,076 shs$620.02 million
05/15/2025$23.07$23.36
+1.26%
$23.42$22.81117,249 shs$620.21 million
05/14/2025$22.93$23.07
+0.61%
$23.43$22.84152,763 shs$612.51 million
05/13/2025$23.10$22.93
-0.72%
$23.27$22.88111,000 shs$608.79 million
05/12/2025$21.04$23.10
+9.77%
$23.33$22.14242,601 shs$613.20 million
05/09/2025$21.20$21.04
-0.75%
$21.31$20.93127,274 shs$558.61 million
05/08/2025$20.44$21.20
+3.70%
$21.40$20.59113,419 shs$562.83 million
05/07/2025$20.38$20.44
+0.33%
$20.76$20.27150,690 shs$542.76 million
05/06/2025$20.63$20.38
-1.23%
$20.61$20.28113,667 shs$540.98 million
05/05/2025$20.94$20.63
-1.49%
$21.08$20.56122,367 shs$547.70 million
05/02/2025$19.85$20.94
+5.48%
$21.10$20.10128,076 shs$555.96 million
05/01/2025$19.96$19.85
-0.54%
$20.13$19.68140,150 shs$527.10 million
04/30/2025$19.89$19.96
+0.33%
$20.00$19.18239,577 shs$529.94 million
04/29/2025$20.07$19.89
-0.89%
$20.08$19.59151,899 shs$528.19 million
04/28/2025$19.82$20.07
+1.30%
$20.35$19.58230,137 shs$532.91 million
04/25/2025$20.90$19.82
-5.19%
$20.34$19.49198,050 shs$526.09 million
04/24/2025$18.88$20.90
+10.70%
$20.88$19.34160,025 shs$554.90 million
04/23/2025$18.73$18.88
+0.80%
$19.62$18.61112,434 shs$501.26 million

This page (NASDAQ:CVLG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners