Free Trial

Covenant Logistics Group (CVLG) Stock Chart & Stock Price History

Covenant Logistics Group logo
$20.94 +1.13 (+5.70%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$20.90 -0.04 (-0.17%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Covenant Logistics Group Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
+1.96%
3 Month
Performance
-22.66%
6 Month
Performance
-18.36%
Year-To-Date
Performance
-23.17%
1 Year
Performance
-8.04%
Receive CVLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covenant Logistics Group and its competitors with MarketBeat's FREE daily newsletter.

CVLG Stock Chart for Saturday, May, 3, 2025

Covenant Logistics Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.85$20.94
+5.48%
$21.10$20.10128,076 shs$555.96 million
05/01/2025$19.96$19.85
-0.54%
$20.13$19.68140,150 shs$527.10 million
04/30/2025$19.89$19.96
+0.33%
$20.00$19.18239,577 shs$529.94 million
04/29/2025$20.07$19.89
-0.89%
$20.08$19.59151,899 shs$528.19 million
04/28/2025$19.82$20.07
+1.30%
$20.35$19.58230,137 shs$532.91 million
04/25/2025$20.90$19.82
-5.19%
$20.34$19.49198,050 shs$526.09 million
04/24/2025$18.88$20.90
+10.70%
$20.88$19.34160,025 shs$554.90 million
04/23/2025$18.73$18.88
+0.80%
$19.62$18.61112,434 shs$501.26 million
04/22/2025$18.30$18.73
+2.35%
$18.80$18.06142,934 shs$497.28 million
04/21/2025$18.35$18.30
-0.26%
$18.39$17.72223,619 shs$485.87 million
04/18/2025$18.35$18.35$18.46$17.75220,624 shs$487.14 million
04/17/2025$17.63$18.35
+4.07%
$18.46$17.75220,624 shs$487.14 million
04/16/2025$18.97$17.63
-7.05%
$18.86$17.46531,272 shs$468.08 million
04/15/2025$19.39$18.97
-2.18%
$19.78$18.8995,184 shs$503.57 million
04/14/2025$19.11$19.39
+1.49%
$19.58$18.99125,107 shs$514.80 million
04/11/2025$19.56$19.11
-2.31%
$19.46$18.63113,453 shs$507.24 million
04/10/2025$20.66$19.56
-5.32%
$20.25$19.25124,417 shs$519.21 million
04/09/2025$18.70$20.66
+10.47%
$20.73$17.98160,161 shs$548.39 million
04/09/2025$18.70$20.66
+10.47%
$20.73$17.98160,161 shs$548.39 million
04/08/2025$19.21$18.70
-2.67%
$20.14$18.40179,457 shs$496.41 million
04/08/2025$19.21$18.70
-2.67%
$20.14$18.40179,457 shs$496.41 million
04/07/2025$19.75$19.21
-2.73%
$20.73$18.63151,166 shs$510.03 million
04/04/2025$20.54$19.75
-3.84%
$20.07$18.80249,309 shs$524.36 million
04/03/2025$23.03$20.54
-10.82%
$22.50$20.50214,635 shs$545.28 million
04/02/2025$22.42$23.03
+2.74%
$23.19$22.24107,500 shs$611.45 million

This page (NASDAQ:CVLG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners