Free Trial

Covenant Logistics Group (CVLG) Stock Chart & Stock Price History

Covenant Logistics Group logo
$25.87 +0.27 (+1.07%)
Closing price 03:59 PM Eastern
Extended Trading
$25.82 -0.05 (-0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Covenant Logistics Group Stock Price Performance

The Covenant Logistics Group (CVLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.82%, with a year-to-date return of -5.07%. In the past month, the stock has increased 10.50%, reflecting recent market activity.

As of the latest close, Covenant Logistics Group traded at $25.73 with a market cap of $683.13 million and volume of 189,540 shares.

Receive CVLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covenant Logistics Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+10.50%
3 Month
Performance
+32.30%
Year-To-Date
Performance
-5.07%
1 Year
Performance
+6.82%

CVLG Stock Chart for Thursday, July, 10, 2025

Covenant Logistics Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$25.46$25.73
+1.06%
$25.73$25.14189,540 shs$683.13 million
07/08/2025$25.00$25.46
+1.84%
$25.80$24.82118,827 shs$675.96 million
07/07/2025$25.73$25.00
-2.84%
$25.96$24.8990,222 shs$663.75 million
07/04/2025$25.73$25.73$25.95$25.5559,889 shs$683.13 million
07/03/2025$25.62$25.73
+0.43%
$25.95$25.5559,889 shs$683.13 million
07/02/2025$25.21$25.62
+1.63%
$25.75$25.04143,475 shs$680.21 million
07/01/2025$24.09$25.21
+4.65%
$25.75$23.92208,542 shs$669.33 million
06/30/2025$24.39$24.09
-1.22%
$24.36$23.96172,444 shs$639.59 million
06/27/2025$23.87$24.39
+2.17%
$24.71$23.95255,849 shs$647.50 million
06/26/2025$23.67$23.87
+0.87%
$23.96$23.63176,658 shs$633.75 million
06/25/2025$23.80$23.67
-0.57%
$23.76$23.52133,196 shs$628.31 million
06/24/2025$23.44$23.80
+1.56%
$24.14$23.63142,506 shs$631.89 million
06/23/2025$22.86$23.44
+2.50%
$23.48$22.66147,606 shs$622.20 million
06/20/2025$22.89$22.86
-0.10%
$23.27$22.73223,761 shs$607.01 million
06/19/2025$22.89$22.89$23.24$22.84129,213 shs$607.65 million
06/18/2025$22.96$22.89
-0.34%
$23.24$22.84129,213 shs$607.65 million
06/17/2025$23.12$22.96
-0.67%
$23.29$22.84202,655 shs$609.69 million
06/16/2025$22.78$23.12
+1.51%
$23.42$22.85147,457 shs$613.84 million
06/13/2025$23.18$22.78
-1.74%
$23.19$22.75180,978 shs$604.70 million
06/12/2025$23.04$23.18
+0.63%
$23.27$22.60125,123 shs$615.43 million
06/11/2025$23.42$23.04
-1.62%
$23.53$23.00148,342 shs$611.61 million
06/10/2025$22.97$23.42
+1.92%
$23.61$22.95148,825 shs$621.67 million
06/09/2025$22.83$22.97
+0.62%
$23.18$22.78156,203 shs$609.96 million

This page (NASDAQ:CVLG) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners