CommVault Systems (CVLT) Stock Chart & Stock Price History $174.33 0.00 (0.00%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CommVault Systems Stock Price Performance The CommVault Systems (CVLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.40%, with a year-to-date return of 15.52%. In the past month, the stock has decreased 4.66%, reflecting recent market activity. As of the latest close, CommVault Systems traded at $174.33 with a market cap of $7.69 billion and volume of 658,737 shares. Five years ago, the stock traded at $38.70, representing a 350.47% increase over that period. At the time, it had a market cap of $1.74 billion and a volume of 235,189 shares. Receive CVLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CommVault Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.52%1 Month Performance-4.66%3 Month Performance+7.62%Year-To-Date Performance+15.52%1 Year Performance+43.40%5 Year Performance+350.47% CVLT Stock Chart for Monday, June, 30, 2025 CVLT Chart by TradingView CommVault Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$174.97$174.33-0.37%$178.13$173.19658,737 shs$7.69 billion06/26/2025$173.42$174.97+0.89%$175.34$171.10637,356 shs$7.72 billion06/25/2025$170.50$173.42+1.71%$174.39$171.00589,184 shs$7.65 billion06/24/2025$172.16$170.50-0.96%$176.80$170.44921,670 shs$7.52 billion06/23/2025$170.45$172.16+1.00%$172.42$166.90457,666 shs$7.60 billion06/20/2025$180.17$170.45-5.39%$180.29$168.771.17 million shs$7.52 billion06/19/2025$180.17$180.17$187.81$178.87458,317 shs$7.95 billion06/18/2025$188.00$180.17-4.16%$187.81$178.87458,317 shs$7.95 billion06/17/2025$187.54$188.00+0.25%$189.42$184.92314,535 shs$8.30 billion06/16/2025$184.62$187.54+1.58%$187.75$183.85461,271 shs$8.28 billion Get the Latest News and Ratings for CVLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CommVault Systems and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$186.09$184.62-0.79%$186.85$180.93371,787 shs$8.15 billion06/12/2025$188.29$186.09-1.17%$192.01$184.98398,061 shs$8.21 billion06/11/2025$187.16$188.29+0.60%$190.45$185.38410,239 shs$8.31 billion06/10/2025$190.99$187.16-2.01%$191.31$184.57494,283 shs$8.26 billion06/09/2025$188.57$190.99+1.28%$191.76$187.02414,018 shs$8.43 billion06/06/2025$187.17$188.57+0.75%$189.13$186.02291,810 shs$8.32 billion06/05/2025$182.15$187.17+2.76%$188.56$182.40564,503 shs$8.26 billion06/04/2025$183.24$182.15-0.59%$184.92$181.41297,083 shs$8.04 billion06/03/2025$186.98$183.24-2.00%$189.88$181.39880,496 shs$8.09 billion06/02/2025$182.86$186.98+2.25%$187.39$182.06754,677 shs$8.25 billion05/30/2025$177.37$182.86+3.10%$184.38$173.90950,030 shs$8.07 billion05/29/2025$176.80$177.37+0.32%$178.64$174.43349,972 shs$7.83 billion Related Companies Qualys Stock Chart C3.ai Stock Chart Progress Software Stock Chart Microsoft Stock Chart Oracle Stock Chart ServiceNow Stock Chart Fortinet Stock Chart Axon Enterprise Stock Chart ANSYS Stock Chart PTC Stock Chart Receive CVLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CommVault Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVLT) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CommVault Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CommVault Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
