Free Trial

Denali Therapeutics (DNLI) Stock Chart & Stock Price History

Denali Therapeutics logo
$14.70 -0.21 (-1.38%)
Closing price 07/3/2025 03:08 PM Eastern
Extended Trading
$14.69 -0.01 (-0.03%)
As of 07/3/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Denali Therapeutics Stock Price Performance

The Denali Therapeutics (DNLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.01%, with a year-to-date return of -27.89%. In the past month, the stock has increased 1.91%, reflecting recent market activity.

As of the latest close, Denali Therapeutics traded at $14.70 with a market cap of $2.13 billion and volume of 613,309 shares. Five years ago, the stock traded at $25.24, representing a 41.78% decrease over that period. At the time, it had a market cap of $2.67 billion and a volume of 288,800 shares.

Receive DNLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denali Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.22%
1 Month
Performance
+1.91%
3 Month
Performance
+24.75%
Year-To-Date
Performance
-27.89%
1 Year
Performance
-31.01%
5 Year
Performance
-41.78%

DNLI Stock Chart for Friday, July, 4, 2025

Denali Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$14.90$14.70
-1.38%
$15.00$14.67613,309 shs$2.13 billion
07/02/2025$13.95$14.90
+6.81%
$15.00$13.941.71 million shs$2.16 billion
07/01/2025$13.99$13.95
-0.29%
$14.66$13.832.21 million shs$2.03 billion
06/30/2025$14.10$13.99
-0.78%
$14.55$13.831.75 million shs$2.03 billion
06/27/2025$14.49$14.10
-2.69%
$14.66$13.974.07 million shs$2.05 billion
06/26/2025$14.45$14.49
+0.28%
$14.59$14.26913,543 shs$2.11 billion
06/25/2025$14.40$14.45
+0.35%
$14.79$14.181.11 million shs$2.10 billion
06/24/2025$13.62$14.40
+5.73%
$14.44$13.671.85 million shs$2.09 billion
06/23/2025$13.89$13.62
-1.94%
$13.96$13.411.44 million shs$1.98 billion
06/20/2025$14.09$13.89
-1.42%
$14.13$13.571.53 million shs$2.02 billion
06/19/2025$14.09$14.09$14.28$13.681.01 million shs$2.05 billion
06/18/2025$14.01$14.09
+0.57%
$14.28$13.681.01 million shs$2.05 billion
06/17/2025$14.62$14.01
-4.17%
$14.88$13.961.05 million shs$2.04 billion
06/16/2025$14.55$14.62
+0.48%
$14.80$14.291.19 million shs$2.12 billion
06/13/2025$14.93$14.55
-2.55%
$14.96$14.192.00 million shs$2.11 billion
06/12/2025$15.19$14.93
-1.71%
$15.37$14.701.93 million shs$2.17 billion
06/11/2025$15.26$15.19
-0.46%
$15.69$15.051.18 million shs$2.21 billion
06/10/2025$14.65$15.26
+4.16%
$15.62$14.681.86 million shs$2.22 billion
06/09/2025$14.70$14.65
-0.34%
$15.11$14.501.10 million shs$2.13 billion
06/06/2025$14.22$14.70
+3.38%
$15.36$14.361.79 million shs$2.14 billion
06/05/2025$14.42$14.22
-1.39%
$14.54$13.922.05 million shs$2.07 billion
06/04/2025$13.93$14.42
+3.52%
$14.67$13.632.08 million shs$2.09 billion
06/03/2025$13.96$13.93
-0.21%
$14.20$13.522.07 million shs$2.02 billion
06/02/2025$13.18$13.96
+5.92%
$14.11$12.942.56 million shs$2.03 billion

This page (NASDAQ:DNLI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners