Free Trial

Denali Therapeutics (DNLI) Stock Chart & Stock Price History

Denali Therapeutics logo
$14.26 -0.20 (-1.42%)
As of 12:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Denali Therapeutics Stock Price Performance

The Denali Therapeutics (DNLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.60%, with a year-to-date return of -30.03%. In the past month, the stock has decreased 0.97%, reflecting recent market activity.

As of the latest close, Denali Therapeutics traded at $14.47 with a market cap of $2.10 billion and volume of 1.57 million shares.

Receive DNLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denali Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
-0.97%
3 Month
Performance
-7.94%
Year-To-Date
Performance
-30.03%
1 Year
Performance
-39.60%

DNLI Stock Chart for Thursday, July, 24, 2025

Denali Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$13.87$14.47
+4.33%
$14.60$13.971.57 million shs$2.10 billion
07/22/2025$13.83$13.87
+0.29%
$14.10$13.701.52 million shs$2.01 billion
07/21/2025$14.00$13.83
-1.21%
$14.38$13.711.16 million shs$2.01 billion
07/18/2025$14.53$14.00
-3.65%
$14.85$13.961.31 million shs$2.03 billion
07/17/2025$14.87$14.53
-2.29%
$15.15$14.401.03 million shs$2.11 billion
07/16/2025$14.17$14.87
+4.94%
$14.92$14.332.45 million shs$2.16 billion
07/15/2025$14.69$14.17
-3.54%
$14.91$14.121.47 million shs$2.06 billion
07/14/2025$14.52$14.69
+1.17%
$14.98$14.361.14 million shs$2.13 billion
07/11/2025$15.35$14.52
-5.41%
$15.35$14.381.69 million shs$2.11 billion
07/10/2025$15.00$15.35
+2.33%
$15.38$14.76867,257 shs$2.23 billion
07/09/2025$14.33$15.00
+4.68%
$15.16$14.392.02 million shs$2.18 billion
07/08/2025$14.25$14.33
+0.56%
$14.79$14.24807,094 shs$2.08 billion
07/07/2025$14.70$14.25
-3.03%
$14.67$14.121.16 million shs$2.07 billion
07/04/2025$14.70$14.70$15.00$14.67613,309 shs$2.13 billion
07/03/2025$14.90$14.70
-1.38%
$15.00$14.67613,309 shs$2.13 billion
07/02/2025$13.95$14.90
+6.81%
$15.00$13.941.71 million shs$2.16 billion
07/01/2025$13.99$13.95
-0.29%
$14.66$13.832.21 million shs$2.03 billion
06/30/2025$14.10$13.99
-0.78%
$14.55$13.831.75 million shs$2.03 billion
06/27/2025$14.49$14.10
-2.69%
$14.66$13.974.07 million shs$2.05 billion
06/26/2025$14.45$14.49
+0.28%
$14.59$14.26913,543 shs$2.11 billion
06/25/2025$14.40$14.45
+0.35%
$14.79$14.181.11 million shs$2.10 billion
06/24/2025$13.62$14.40
+5.73%
$14.44$13.671.85 million shs$2.09 billion
06/23/2025$13.89$13.62
-1.94%
$13.96$13.411.44 million shs$1.98 billion

This page (NASDAQ:DNLI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners