Encore Capital Group (ECPG) Stock Chart & Stock Price History $41.31 -0.03 (-0.07%) Closing price 10/3/2025 04:00 PM EasternExtended Trading$41.30 -0.01 (-0.02%) As of 10/3/2025 04:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Encore Capital Group Stock Price Performance The Encore Capital Group (ECPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.03%, with a year-to-date return of -13.52%. In the past month, the stock has decreased 7.06%, reflecting recent market activity. As of the latest close, Encore Capital Group traded at $41.31 with a market cap of $950.63 million and volume of 485,802 shares. Five years ago, the stock traded at $38.27, representing a 7.94% increase over that period. At the time, it had a market cap of $1.20 billion and a volume of 267,067 shares. Receive ECPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Encore Capital Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.75%1 Month Performance-7.06%3 Month Performance+0.34%Year-To-Date Performance-13.52%1 Year Performance-9.03%5 Year Performance+7.94% ECPG Stock Chart for Monday, October, 6, 2025 ECPG Chart by TradingView Encore Capital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$41.34$41.31-0.07%$42.20$40.58485,802 shs$950.63 million10/02/2025$40.60$41.34+1.82%$41.60$40.29362,381 shs$951.23 million10/01/2025$41.74$40.60-2.73%$41.75$40.55265,686 shs$934.21 million09/30/2025$43.61$41.74-4.29%$43.52$40.80362,375 shs$960.52 million09/29/2025$43.72$43.61-0.25%$44.09$43.20288,927 shs$1.00 billion09/26/2025$43.55$43.72+0.39%$44.40$43.52295,013 shs$1.01 billion09/25/2025$43.19$43.55+0.83%$43.67$42.87332,821 shs$1.00 billion09/24/2025$45.31$43.19-4.68%$45.58$43.01277,493 shs$993.89 million09/23/2025$45.46$45.31-0.33%$46.67$45.14312,378 shs$1.04 billion09/22/2025$45.15$45.46+0.69%$45.84$44.93326,487 shs$1.05 billion Get the Latest News and Ratings for ECPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Encore Capital Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$46.09$45.15-2.04%$46.25$45.05536,377 shs$1.04 billion09/18/2025$44.65$46.09+3.23%$46.50$44.96279,502 shs$1.06 billion09/17/2025$44.56$44.65+0.20%$46.27$44.47267,923 shs$1.03 billion09/16/2025$44.74$44.56-0.40%$45.17$44.42386,235 shs$1.03 billion09/15/2025$44.21$44.74+1.20%$45.29$44.01265,294 shs$1.03 billion09/12/2025$44.30$44.21-0.20%$44.60$43.88272,302 shs$1.02 billion09/11/2025$43.15$44.30+2.67%$44.36$43.22267,452 shs$1.02 billion09/10/2025$43.82$43.15-1.53%$43.86$43.02395,721 shs$992.88 million09/09/2025$44.84$43.82-2.27%$45.18$43.51277,659 shs$1.01 billion09/08/2025$44.45$44.84+0.88%$44.99$43.39344,610 shs$1.03 billion09/05/2025$41.90$44.45+6.09%$44.62$42.16677,286 shs$1.02 billion Related Companies EZCORP Stock Price Chart World Acceptance Stock Price Chart Green Dot Stock Price Chart PRA Group Stock Price Chart Regional Management Stock Price Chart American Express Stock Price Chart Capital One Financial Stock Price Chart SLM Stock Price Chart Credit Acceptance Stock Price Chart Nelnet Stock Price Chart Receive ECPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Encore Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECPG) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredChina’s New Gold Play Could Make your Income SoarChina's New Gold Move Could Pay You up to $1,152/month. China just announced plans to store other nations' ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Encore Capital Group Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Encore Capital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
