Free Trial

Encore Capital Group (ECPG) Stock Chart & Stock Price History

Encore Capital Group logo
$41.64 +0.22 (+0.53%)
As of 09:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Encore Capital Group Stock Price Performance

The Encore Capital Group (ECPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.01%, with a year-to-date return of -12.83%. In the past month, the stock has increased 10.86%, reflecting recent market activity.

As of the latest close, Encore Capital Group traded at $41.42 with a market cap of $953.16 million and volume of 194,280 shares. Five years ago, the stock traded at $46.76, representing a 10.95% decrease over that period. At the time, it had a market cap of $1.47 billion and a volume of 123,224 shares.

Receive ECPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encore Capital Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
+10.86%
3 Month
Performance
+8.64%
Year-To-Date
Performance
-12.83%
1 Year
Performance
-16.01%
5 Year
Performance
-10.95%

ECPG Stock Chart for Friday, August, 29, 2025

Encore Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$41.75$41.42
-0.79%
$41.96$41.17194,280 shs$953.16 million
08/27/2025$41.32$41.75
+1.04%
$42.01$41.06259,646 shs$960.67 million
08/26/2025$42.18$41.32
-2.04%
$42.25$41.31254,293 shs$950.77 million
08/25/2025$42.25$42.18
-0.17%
$42.91$41.96284,528 shs$970.65 million
08/22/2025$40.56$42.25
+4.17%
$42.73$40.58357,275 shs$972.26 million
08/21/2025$41.37$40.56
-1.96%
$41.24$40.37224,090 shs$933.29 million
08/20/2025$41.58$41.37
-0.51%
$41.82$41.17214,899 shs$951.92 million
08/19/2025$41.14$41.58
+1.07%
$42.11$41.29179,412 shs$956.84 million
08/18/2025$40.57$41.14
+1.40%
$41.63$40.47181,193 shs$946.63 million
08/15/2025$41.50$40.57
-2.24%
$41.84$40.53198,925 shs$933.52 million
08/14/2025$41.70$41.50
-0.48%
$41.58$40.93244,286 shs$954.92 million
08/13/2025$41.15$41.70
+1.34%
$42.07$41.00352,784 shs$959.52 million
08/12/2025$39.66$41.15
+3.76%
$42.22$39.90650,806 shs$912.66 million
08/11/2025$39.20$39.66
+1.17%
$40.03$38.96317,721 shs$912.58 million
08/08/2025$39.44$39.20
-0.61%
$39.76$38.68400,078 shs$915.32 million
08/07/2025$37.43$39.44
+5.37%
$42.00$37.74605,741 shs$920.92 million
08/06/2025$36.64$37.43
+2.16%
$37.80$36.25301,240 shs$873.95 million
08/05/2025$37.05$36.64
-1.11%
$37.97$36.47294,531 shs$855.54 million
08/04/2025$35.97$37.05
+3.00%
$38.20$36.07343,704 shs$865.12 million
08/01/2025$36.88$35.97
-2.47%
$36.41$35.68375,445 shs$839.90 million
07/31/2025$36.97$36.88
-0.24%
$37.25$36.54313,876 shs$861.11 million
07/30/2025$37.56$36.97
-1.57%
$37.98$36.75359,006 shs$863.25 million
07/29/2025$38.34$37.56
-2.03%
$38.92$37.41224,251 shs$877.03 million
07/28/2025$38.60$38.34
-0.67%
$39.42$38.00184,092 shs$895.20 million

This page (NASDAQ:ECPG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners