Free Trial

Edesa Biotech (EDSA) Stock Chart & Stock Price History

Edesa Biotech logo
$2.77 -0.11 (-3.82%)
As of 03:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Edesa Biotech Stock Price Performance

The Edesa Biotech (EDSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.67%, with a year-to-date return of 64.88%. In the past month, the stock has increased 11.07%, reflecting recent market activity.

As of the latest close, Edesa Biotech traded at $2.88 with a market cap of $20.28 million and volume of 124,996 shares.

Receive EDSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edesa Biotech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+11.07%
3 Month
Performance
+34.47%
Year-To-Date
Performance
+64.88%
1 Year
Performance
-34.67%

EDSA Stock Chart for Tuesday, October, 7, 2025

Edesa Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$2.56$2.88
+12.50%
$2.88$2.47124,996 shs$20.28 million
10/03/2025$2.75$2.56
-6.91%
$2.73$2.4951,795 shs$18.02 million
10/02/2025$2.57$2.75
+7.00%
$2.82$2.4884,270 shs$19.36 million
10/01/2025$2.47$2.57
+4.05%
$2.75$2.30296,000 shs$18.09 million
09/30/2025$2.45$2.47
+0.82%
$2.48$2.381.37 million shs$17.39 million
09/29/2025$2.49$2.45
-1.61%
$2.47$2.4040,524 shs$17.25 million
09/26/2025$2.44$2.49
+2.05%
$2.49$2.442,272 shs$17.53 million
09/25/2025$2.47$2.44
-1.21%
$2.50$2.41129,292 shs$17.17 million
09/24/2025$2.38$2.47
+3.78%
$2.50$2.3610,530 shs$17.39 million
09/23/2025$2.45$2.38
-2.86%
$2.45$2.3522,345 shs$16.76 million
09/22/2025$2.47$2.45
-0.81%
$2.47$2.418,907 shs$17.24 million
09/19/2025$2.30$2.47
+7.39%
$2.47$2.3128,900 shs$17.38 million
09/18/2025$2.39$2.30
-3.77%
$2.39$2.305,697 shs$16.19 million
09/17/2025$2.46$2.39
-2.85%
$2.43$2.3510,098 shs$16.83 million
09/16/2025$2.47$2.46
-0.20%
$2.46$2.434,614 shs$17.31 million
09/15/2025$2.45$2.47
+0.65%
$2.47$2.403,547 shs$17.35 million
09/12/2025$2.41$2.45
+1.62%
$2.45$2.404,019 shs$17.24 million
09/11/2025$2.45$2.41
-1.67%
$2.47$2.404,526 shs$16.97 million
09/10/2025$2.43$2.45
+0.86%
$2.48$2.437,523 shs$17.25 million
09/09/2025$2.42$2.43
+0.41%
$2.45$2.412,458 shs$17.11 million
09/08/2025$2.49$2.42
-2.97%
$2.51$2.426,761 shs$17.04 million

This page (NASDAQ:EDSA) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners