Free Trial

Edesa Biotech (EDSA) Stock Chart & Stock Price History

Edesa Biotech logo
$2.26 +0.12 (+5.56%)
As of 02:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Edesa Biotech Stock Price Performance

The Edesa Biotech (EDSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.36%, with a year-to-date return of 34.46%. In the past month, the stock has increased 6.06%, reflecting recent market activity.

As of the latest close, Edesa Biotech traded at $2.14 with a market cap of $15.04 million and volume of 18,701 shares.

Receive EDSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edesa Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+6.06%
3 Month
Performance
-4.48%
Year-To-Date
Performance
+34.46%
1 Year
Performance
-54.36%

EDSA Stock Chart for Monday, August, 4, 2025

Edesa Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.28$2.14
-5.93%
$2.29$2.0518,701 shs$15.04 million
07/31/2025$2.28$2.28$2.38$2.2219,691 shs$15.99 million
07/30/2025$2.29$2.28
-0.66%
$2.35$2.2035,714 shs$15.99 million
07/29/2025$2.33$2.29
-1.72%
$2.36$2.2129,614 shs$16.08 million
07/28/2025$2.39$2.33
-2.51%
$2.44$2.307,244 shs$16.36 million
07/25/2025$2.40$2.39
-0.42%
$2.41$2.3611,140 shs$16.78 million
07/24/2025$2.38$2.40
+0.84%
$2.46$2.406,882 shs$16.85 million
07/23/2025$2.43$2.38
-2.06%
$2.52$2.3133,910 shs$16.71 million
07/22/2025$2.41$2.43
+0.83%
$2.48$2.3748,892 shs$17.06 million
07/21/2025$2.40$2.41
+0.42%
$2.55$2.3647,603 shs$16.92 million
07/18/2025$2.37$2.40
+1.27%
$2.54$2.3419,699 shs$16.85 million
07/17/2025$2.26$2.37
+4.87%
$2.42$2.2266,495 shs$16.64 million
07/16/2025$2.18$2.26
+3.67%
$2.40$2.1889,831 shs$15.87 million
07/15/2025$2.20$2.18
-0.91%
$2.20$2.0933,475 shs$15.30 million
07/14/2025$2.09$2.20
+5.26%
$2.23$1.89194,400 shs$15.44 million
07/11/2025$2.07$2.09
+0.97%
$2.17$2.0519,074 shs$14.67 million
07/10/2025$2.11$2.07
-1.90%
$2.12$2.077,779 shs$14.54 million
07/09/2025$2.05$2.11
+2.93%
$2.12$2.059,298 shs$14.81 million
07/08/2025$2.06$2.05
-0.49%
$2.12$2.0534,094 shs$14.39 million
07/07/2025$2.13$2.06
-3.29%
$2.09$2.033,629 shs$14.46 million
07/04/2025$2.13$2.13$2.10$2.082,671 shs$14.95 million
07/03/2025$2.04$2.13
+4.41%
$2.10$2.082,671 shs$14.95 million

This page (NASDAQ:EDSA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners