Free Trial

Edesa Biotech (EDSA) Stock Chart & Stock Price History

Edesa Biotech logo
$2.40 +0.02 (+0.84%)
Closing price 08/22/2025 03:51 PM Eastern
Extended Trading
$2.28 -0.12 (-5.17%)
As of 08/22/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Edesa Biotech Stock Price Performance

The Edesa Biotech (EDSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.07%, with a year-to-date return of 42.86%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, Edesa Biotech traded at $2.40 with a market cap of $16.90 million and volume of 27,900 shares.

Receive EDSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edesa Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+0.42%
3 Month
Performance
+22.45%
Year-To-Date
Performance
+42.86%
1 Year
Performance
-46.07%

EDSA Stock Chart for Monday, August, 25, 2025

Edesa Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.38$2.40
+0.84%
$2.45$2.3327,900 shs$16.90 million
08/21/2025$2.36$2.38
+0.85%
$2.44$2.366,990 shs$16.76 million
08/20/2025$2.32$2.36
+1.72%
$2.43$2.344,970 shs$16.61 million
08/19/2025$2.31$2.32
+0.65%
$2.48$2.2948,942 shs$16.33 million
08/18/2025$2.23$2.31
+3.36%
$2.41$2.2255,384 shs$16.23 million
08/15/2025$2.26$2.23
-1.33%
$2.27$2.2217,260 shs$15.70 million
08/14/2025$2.19$2.26
+3.20%
$2.28$2.1515,307 shs$15.91 million
08/13/2025$2.17$2.19
+0.92%
$2.25$2.1523,185 shs$15.41 million
08/12/2025$2.13$2.17
+1.88%
$2.27$2.1318,232 shs$15.26 million
08/11/2025$2.12$2.13
+0.47%
$2.19$2.108,932 shs$14.97 million
08/08/2025$2.09$2.12
+1.44%
$2.15$2.0710,617 shs$14.90 million
08/07/2025$2.26$2.09
-7.52%
$2.24$2.0240,245 shs$14.69 million
08/06/2025$2.21$2.26
+2.22%
$2.25$2.2013,136 shs$15.89 million
08/05/2025$2.27$2.21
-2.60%
$2.35$2.2020,890 shs$15.54 million
08/04/2025$2.14$2.27
+6.07%
$2.28$2.139,182 shs$15.96 million
08/01/2025$2.28$2.14
-5.93%
$2.29$2.0518,701 shs$15.04 million
07/31/2025$2.28$2.28$2.38$2.2219,691 shs$15.99 million
07/30/2025$2.29$2.28
-0.66%
$2.35$2.2035,714 shs$15.99 million
07/29/2025$2.33$2.29
-1.72%
$2.36$2.2129,614 shs$16.08 million
07/28/2025$2.39$2.33
-2.51%
$2.44$2.307,244 shs$16.36 million
07/25/2025$2.40$2.39
-0.42%
$2.41$2.3611,140 shs$16.78 million
07/24/2025$2.38$2.40
+0.84%
$2.46$2.406,882 shs$16.85 million
07/23/2025$2.43$2.38
-2.06%
$2.52$2.3133,910 shs$16.71 million

This page (NASDAQ:EDSA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners