Free Trial

EpicQuest Education Group International (EEIQ) Stock Chart & Stock Price History

EpicQuest Education Group International logo
$0.55 +0.03 (+5.52%)
Closing price 04:00 PM Eastern
Extended Trading
$0.54 -0.01 (-1.42%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EpicQuest Education Group International Stock Price Performance

The EpicQuest Education Group International (EEIQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.53%, with a year-to-date return of -47.04%. In the past month, the stock has decreased 11.73%, reflecting recent market activity.

As of the latest close, EpicQuest Education Group International traded at $0.52 with a market cap of $6.84 million and volume of 1.33 million shares.

Receive EEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EpicQuest Education Group International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-55.58%
1 Month
Performance
-11.73%
3 Month
Performance
-15.26%
Year-To-Date
Performance
-47.04%
1 Year
Performance
-27.53%

EEIQ Stock Chart for Thursday, August, 28, 2025

EpicQuest Education Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.56$0.52
-6.52%
$0.60$0.501.33 million shs$6.84 million
08/26/2025$0.74$0.56
-24.54%
$0.71$0.542.90 million shs$7.32 million
08/25/2025$1.24$0.74
-40.32%
$1.13$0.6810.50 million shs$9.70 million
08/22/2025$0.54$1.24
+128.45%
$1.74$1.18205.25 million shs$16.26 million
08/21/2025$0.53$0.54
+2.22%
$0.54$0.537.61 million shs$7.12 million
08/20/2025$0.54$0.53
-2.21%
$0.54$0.533,346 shs$6.96 million
08/19/2025$0.55$0.54
-0.91%
$0.57$0.545,308 shs$7.12 million
08/18/2025$0.54$0.55
+1.11%
$0.56$0.551,208 shs$7.18 million
08/15/2025$0.56$0.54
-3.39%
$0.57$0.551,119 shs$7.11 million
08/14/2025$0.57$0.56
-1.41%
$0.58$0.553,020 shs$7.36 million
08/13/2025$0.58$0.57
-1.39%
$0.56$0.552,425 shs$7.46 million
08/12/2025$0.57$0.58
+0.70%
$0.58$0.5614,818 shs$7.56 million
08/11/2025$0.54$0.57
+6.31%
$0.57$0.546,934 shs$7.51 million
08/08/2025$0.53$0.54
+1.09%
$0.58$0.5116,634 shs$7.07 million
08/07/2025$0.54$0.53
-0.71%
$0.54$0.5320,481 shs$6.99 million
08/06/2025$0.59$0.54
-8.83%
$0.58$0.51321,659 shs$7.04 million
08/05/2025$0.64$0.59
-7.54%
$0.62$0.5710,393 shs$7.72 million
08/04/2025$0.63$0.64
+1.92%
$0.68$0.614,545 shs$8.35 million
08/01/2025$0.65$0.63
-3.10%
$0.68$0.6219,453 shs$8.20 million
07/31/2025$0.65$0.65
-1.23%
$0.66$0.632,919 shs$8.46 million
07/30/2025$0.64$0.65
+2.83%
$0.68$0.621,771 shs$8.56 million
07/29/2025$0.62$0.64
+1.76%
$0.64$0.604,186 shs$8.33 million
07/28/2025$0.63$0.62
-1.27%
$0.65$0.607,690 shs$8.18 million

This page (NASDAQ:EEIQ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners