Free Trial

EpicQuest Education Group International (EEIQ) Stock Chart & Stock Price History

EpicQuest Education Group International logo
$0.53 0.00 (-0.71%)
Closing price 08/7/2025 03:54 PM Eastern
Extended Trading
$0.52 -0.01 (-2.66%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EpicQuest Education Group International Stock Price Performance

The EpicQuest Education Group International (EEIQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.04%, with a year-to-date return of -48.73%. In the past month, the stock has increased 26.86%, reflecting recent market activity.

As of the latest close, EpicQuest Education Group International traded at $0.53 with a market cap of $6.99 million and volume of 20,481 shares.

Receive EEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EpicQuest Education Group International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.69%
1 Month
Performance
+26.86%
3 Month
Performance
-11.13%
Year-To-Date
Performance
-48.73%
1 Year
Performance
-42.04%

EEIQ Stock Chart for Friday, August, 8, 2025

EpicQuest Education Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.54$0.53
-0.71%
$0.54$0.5320,481 shs$6.99 million
08/06/2025$0.59$0.54
-8.83%
$0.58$0.51321,659 shs$7.04 million
08/05/2025$0.64$0.59
-7.54%
$0.62$0.5710,393 shs$7.72 million
08/04/2025$0.63$0.64
+1.92%
$0.68$0.614,545 shs$8.35 million
08/01/2025$0.65$0.63
-3.10%
$0.68$0.6219,453 shs$8.20 million
07/31/2025$0.65$0.65
-1.23%
$0.66$0.632,919 shs$8.46 million
07/30/2025$0.64$0.65
+2.83%
$0.68$0.621,771 shs$8.56 million
07/29/2025$0.62$0.64
+1.76%
$0.64$0.604,186 shs$8.33 million
07/28/2025$0.63$0.62
-1.27%
$0.65$0.607,690 shs$8.18 million
07/25/2025$0.66$0.63
-4.53%
$0.67$0.613,953 shs$8.29 million
07/24/2025$0.67$0.66
-0.87%
$0.67$0.644,462 shs$8.68 million
07/23/2025$0.66$0.67
+1.95%
$0.67$0.639,012 shs$8.76 million
07/22/2025$0.64$0.66
+2.34%
$0.69$0.6034,684 shs$8.59 million
07/21/2025$0.58$0.64
+10.73%
$0.64$0.5624,803 shs$8.39 million
07/18/2025$0.58$0.58
+0.17%
$0.60$0.574,074 shs$7.58 million
07/17/2025$0.54$0.58
+6.85%
$0.58$0.5216,173 shs$7.57 million
07/16/2025$0.55$0.54
-1.71%
$0.54$0.4910,490 shs$7.08 million
07/15/2025$0.56$0.55
-2.07%
$0.58$0.5313,103 shs$7.20 million
07/14/2025$0.57$0.56
-1.34%
$0.61$0.4635,075 shs$7.36 million
07/11/2025$0.60$0.57
-5.95%
$0.65$0.5389,529 shs$7.45 million
07/10/2025$0.63$0.60
-4.03%
$0.63$0.52270,412 shs$7.93 million
07/09/2025$0.42$0.63
+49.89%
$0.92$0.426.43 million shs$8.26 million
07/08/2025$0.47$0.42
-11.33%
$0.58$0.4235,243 shs$5.51 million
07/07/2025$0.57$0.47
-16.84%
$0.57$0.4526,650 shs$6.22 million

This page (NASDAQ:EEIQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners