Free Trial

EpicQuest Education Group International (EEIQ) Stock Chart & Stock Price History

EpicQuest Education Group International logo
$0.62 0.00 (-0.32%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EpicQuest Education Group International Stock Price Performance

The EpicQuest Education Group International (EEIQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.21%, with a year-to-date return of -39.90%. In the past month, the stock has decreased 8.49%, reflecting recent market activity.

As of the latest close, EpicQuest Education Group International traded at $0.64 with a market cap of $8.37 million and volume of 233 shares.

Receive EEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EpicQuest Education Group International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
-8.49%
3 Month
Performance
-26.30%
Year-To-Date
Performance
-39.90%
1 Year
Performance
-34.21%

EEIQ Stock Chart for Friday, May, 23, 2025

EpicQuest Education Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.65$0.64
-1.54%
$0.66$0.66233 shs$8.37 million
05/21/2025$0.64$0.65
+2.05%
$0.64$0.602,636 shs$8.50 million
05/20/2025$0.63$0.64
+1.60%
$0.64$0.602,636 shs$8.33 million
05/19/2025$0.63$0.63
-0.48%
$0.66$0.61437 shs$8.20 million
05/16/2025$0.61$0.63
+2.28%
$0.66$0.61437 shs$8.24 million
05/15/2025$0.68$0.61
-9.40%
$0.65$0.621,281 shs$8.05 million
05/14/2025$0.62$0.68
+9.48%
$0.68$0.59756 shs$8.89 million
05/13/2025$0.63$0.62
-1.28%
$0.73$0.6112,339 shs$8.12 million
05/12/2025$0.60$0.63
+4.50%
$0.73$0.6112,339 shs$8.22 million
05/09/2025$0.60$0.60$0.63$0.5812,576 shs$7.87 million
05/08/2025$0.59$0.60
+2.48%
$0.70$0.4922,477 shs$7.87 million
05/07/2025$0.73$0.59
-20.12%
$0.77$0.4440,188 shs$7.68 million
05/06/2025$0.71$0.73
+3.43%
$0.72$0.70727 shs$9.61 million
05/05/2025$0.67$0.71
+5.62%
$0.80$0.6322,969 shs$9.29 million
05/02/2025$0.67$0.67
+0.15%
$0.60$0.60937 shs$8.80 million
05/01/2025$0.67$0.67$0.67$0.605,259 shs$8.79 million
04/30/2025$0.66$0.67
+2.13%
$0.62$0.62300 shs$8.79 million
04/29/2025$0.66$0.66
+0.15%
$0.63$0.631,276 shs$8.60 million
04/28/2025$0.66$0.66
-0.91%
$0.64$0.631,478 shs$8.59 million
04/25/2025$0.66$0.66$0.65$0.653,677 shs$8.67 million
04/24/2025$0.68$0.66
-3.22%
$0.69$0.631,574 shs$8.67 million
04/23/2025$0.63$0.68
+8.33%
$0.69$0.631,574 shs$8.96 million
04/22/2025$0.71$0.63
-11.20%
$0.66$0.631,463 shs$8.27 million

This page (NASDAQ:EEIQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners