Free Trial

EpicQuest Education Group International (EEIQ) Stock Chart & Stock Price History

EpicQuest Education Group International logo
$0.67 +0.07 (+11.76%)
As of 05/2/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EpicQuest Education Group International Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-8.58%
3 Month
Performance
-34.02%
6 Month
Performance
-14.88%
Year-To-Date
Performance
-35.48%
1 Year
Performance
-30.10%
Receive EEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EpicQuest Education Group International and its competitors with MarketBeat's FREE daily newsletter.

EEIQ Stock Chart for Saturday, May, 3, 2025

EpicQuest Education Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.67$0.67
+0.15%
$0.60$0.60937 shs$8.80 million
05/01/2025$0.67$0.67$0.67$0.605,259 shs$8.79 million
04/30/2025$0.66$0.67
+2.13%
$0.62$0.62300 shs$8.79 million
04/29/2025$0.66$0.66
+0.15%
$0.63$0.631,276 shs$8.60 million
04/28/2025$0.66$0.66
-0.91%
$0.64$0.631,478 shs$8.59 million
04/25/2025$0.66$0.66$0.65$0.653,677 shs$8.67 million
04/24/2025$0.68$0.66
-3.22%
$0.69$0.631,574 shs$8.67 million
04/23/2025$0.63$0.68
+8.33%
$0.69$0.631,574 shs$8.96 million
04/22/2025$0.71$0.63
-11.20%
$0.66$0.631,463 shs$8.27 million
04/21/2025$0.65$0.71
+9.23%
$0.65$0.652,463 shs$9.31 million
04/18/2025$0.65$0.65$0.65$0.652,463 shs$8.52 million
04/17/2025$0.67$0.65
-2.91%
$0.65$0.652,463 shs$8.52 million
04/16/2025$0.66$0.67
+1.90%
$0.67$0.651,949 shs$8.78 million
04/15/2025$0.71$0.66
-7.69%
$0.69$0.662,442 shs$8.62 million
04/14/2025$0.71$0.71
+0.24%
$0.71$0.712,446 shs$9.33 million
04/11/2025$0.68$0.71
+4.26%
$0.74$0.74272 shs$9.31 million
04/10/2025$0.71$0.68
-4.62%
$0.74$0.74447 shs$8.93 million
04/09/2025$0.70$0.71
+2.59%
$0.74$0.71447 shs$9.36 million
04/09/2025$0.70$0.71
+2.59%
$0.74$0.71447 shs$9.36 million
04/08/2025$0.71$0.70
-1.28%
$0.71$0.658,211 shs$9.13 million
04/08/2025$0.71$0.70
-1.28%
$0.71$0.658,211 shs$9.13 million
04/07/2025$0.72$0.71
-2.08%
$0.74$0.689,821 shs$9.25 million
04/04/2025$0.73$0.72
-1.91%
$0.77$0.77309 shs$9.44 million
04/03/2025$0.77$0.73
-4.68%
$0.72$0.721,541 shs$9.63 million
04/02/2025$0.76$0.77
+1.99%
$0.77$0.75489 shs$10.10 million

This page (NASDAQ:EEIQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners