Free Trial

EHang (EH) Stock Chart & Stock Price History

EHang logo
$18.82 +1.62 (+9.42%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$18.87 +0.05 (+0.27%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EHang Stock Price Performance

5 Day
Performance
+11.03%
1 Month
Performance
-0.69%
3 Month
Performance
+12.76%
6 Month
Performance
+10.38%
Year-To-Date
Performance
+19.57%
1 Year
Performance
+8.29%
Receive EH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EHang and its competitors with MarketBeat's FREE daily newsletter.

EH Stock Chart for Saturday, May, 3, 2025

EHang Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.20$18.82
+9.42%
$19.19$17.812.49 million shs$1.20 billion
05/01/2025$16.75$17.20
+2.69%
$17.29$16.65723,360 shs$1.09 billion
04/30/2025$16.73$16.75
+0.12%
$16.83$16.27365,382 shs$1.06 billion
04/29/2025$16.95$16.73
-1.30%
$17.10$16.65540,657 shs$1.06 billion
04/28/2025$16.94$16.95
+0.06%
$17.29$16.57596,974 shs$1.08 billion
04/25/2025$16.74$16.94
+1.19%
$17.09$16.44813,104 shs$1.08 billion
04/24/2025$16.21$16.74
+3.27%
$16.81$15.86732,661 shs$1.03 billion
04/23/2025$15.51$16.21
+4.51%
$16.82$15.911.70 million shs$1.03 billion
04/22/2025$14.54$15.51
+6.67%
$15.58$14.651.56 million shs$984.98 million
04/21/2025$14.83$14.54
-1.96%
$15.00$14.011.29 million shs$923.38 million
04/18/2025$14.83$14.83$15.10$14.571.07 million shs$941.79 million
04/17/2025$14.61$14.83
+1.51%
$15.10$14.571.07 million shs$941.79 million
04/16/2025$15.23$14.61
-4.07%
$15.01$14.311.28 million shs$927.82 million
04/15/2025$15.68$15.23
-2.87%
$15.84$15.07895,280 shs$967.20 million
04/14/2025$14.44$15.68
+8.59%
$16.33$15.342.10 million shs$995.77 million
04/11/2025$14.78$14.44
-2.30%
$15.07$14.022.13 million shs$917.03 million
04/10/2025$15.61$14.78
-5.32%
$15.60$14.441.79 million shs$938.62 million
04/09/2025$15.41$15.61
+1.30%
$16.11$14.353.27 million shs$991.33 million
04/09/2025$15.41$15.61
+1.30%
$16.11$14.353.27 million shs$991.33 million
04/08/2025$16.59$15.41
-7.11%
$17.27$15.162.02 million shs$978.63 million
04/08/2025$16.59$15.41
-7.11%
$17.27$15.162.02 million shs$978.63 million
04/07/2025$16.73$16.59
-0.84%
$17.33$15.402.54 million shs$1.05 billion
04/04/2025$18.95$16.73
-11.72%
$17.60$15.983.01 million shs$1.06 billion
04/03/2025$19.78$18.95
-4.20%
$19.15$18.531.44 million shs$1.20 billion
04/02/2025$19.84$19.78
-0.30%
$20.11$19.471.18 million shs$1.26 billion

This page (NASDAQ:EH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners