Free Trial

eHealth (EHTH) Stock Chart & Stock Price History

eHealth logo
$4.76 +1.49 (+45.57%)
Closing price 04:00 PM Eastern
Extended Trading
$4.76 +0.00 (+0.08%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

eHealth Stock Price Performance

The eHealth (EHTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.93%, with a year-to-date return of -49.36%. In the past month, the stock has increased 14.42%, reflecting recent market activity.

As of the latest close, eHealth traded at $3.27 with a market cap of $99.18 million and volume of 412,811 shares. Five years ago, the stock traded at $76.43, representing a 93.77% decrease over that period. At the time, it had a market cap of $1.96 billion and a volume of 1.86 million shares.

Receive EHTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eHealth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+48.29%
1 Month
Performance
+14.42%
3 Month
Performance
+1.71%
Year-To-Date
Performance
-49.36%
1 Year
Performance
+1.93%
5 Year
Performance
-93.77%

EHTH Stock Chart for Wednesday, August, 6, 2025

eHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$3.27$4.76
+45.57%
$4.91$3.815.64 million shs$144.37 million
08/05/2025$3.26$3.27
+0.31%
$3.32$3.20412,811 shs$99.18 million
08/04/2025$3.21$3.26
+1.56%
$3.29$3.18292,804 shs$98.87 million
08/01/2025$3.40$3.21
-5.59%
$3.39$3.20441,675 shs$97.35 million
07/31/2025$3.35$3.40
+1.49%
$3.47$3.32369,919 shs$103.12 million
07/30/2025$3.63$3.35
-7.71%
$3.68$3.33842,655 shs$101.61 million
07/29/2025$3.92$3.63
-7.40%
$4.03$3.62561,324 shs$110.09 million
07/28/2025$3.84$3.92
+2.08%
$3.93$3.76287,130 shs$118.89 million
07/25/2025$3.80$3.84
+1.05%
$3.85$3.77139,191 shs$116.47 million
07/24/2025$3.99$3.80
-4.76%
$4.02$3.80234,072 shs$115.25 million
07/23/2025$3.95$3.99
+1.01%
$4.03$3.88267,564 shs$121.01 million
07/22/2025$3.73$3.95
+5.90%
$3.96$3.72474,020 shs$119.80 million
07/21/2025$3.70$3.73
+0.81%
$3.82$3.70276,153 shs$113.13 million
07/18/2025$3.78$3.70
-2.12%
$3.83$3.69302,824 shs$112.22 million
07/17/2025$3.75$3.78
+0.80%
$4.01$3.72592,696 shs$114.64 million
07/16/2025$3.74$3.75
+0.27%
$3.80$3.69284,293 shs$113.74 million
07/15/2025$3.90$3.74
-4.10%
$3.97$3.74428,722 shs$113.43 million
07/14/2025$3.89$3.90
+0.26%
$4.11$3.87389,548 shs$118.29 million
07/11/2025$4.14$3.89
-6.04%
$4.15$3.88500,683 shs$117.98 million
07/10/2025$4.16$4.14
-0.48%
$4.19$4.12152,720 shs$125.55 million
07/09/2025$4.21$4.16
-1.19%
$4.22$4.10219,189 shs$126.17 million
07/08/2025$4.14$4.21
+1.69%
$4.30$4.17334,853 shs$127.69 million
07/07/2025$4.16$4.14
-0.48%
$4.24$4.11249,345 shs$125.55 million

This page (NASDAQ:EHTH) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners