Free Trial

eHealth (EHTH) Stock Chart & Stock Price History

eHealth logo
$3.89 +0.05 (+1.30%)
Closing price 08/27/2025 04:00 PM Eastern
Extended Trading
$3.90 +0.01 (+0.39%)
As of 04:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

eHealth Stock Price Performance

The eHealth (EHTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.95%, with a year-to-date return of -58.62%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, eHealth traded at $3.89 with a market cap of $118.88 million and volume of 192,980 shares. Five years ago, the stock traded at $63.90, representing a 93.91% decrease over that period. At the time, it had a market cap of $1.65 billion and a volume of 1.43 million shares.

Receive EHTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eHealth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
-0.77%
3 Month
Performance
-7.60%
Year-To-Date
Performance
-58.62%
1 Year
Performance
-3.95%
5 Year
Performance
-93.91%

EHTH Stock Chart for Thursday, August, 28, 2025

eHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$3.84$3.89
+1.30%
$3.92$3.83192,980 shs$118.88 million
08/26/2025$3.79$3.84
+1.32%
$3.85$3.71282,605 shs$117.34 million
08/25/2025$3.84$3.79
-1.30%
$3.97$3.77235,306 shs$115.82 million
08/22/2025$3.60$3.84
+6.67%
$3.97$3.60408,957 shs$117.35 million
08/21/2025$3.44$3.60
+4.65%
$3.64$3.41300,158 shs$110.02 million
08/20/2025$3.48$3.44
-1.15%
$3.49$3.42200,120 shs$105.12 million
08/19/2025$3.56$3.48
-2.25%
$3.63$3.43219,287 shs$106.35 million
08/18/2025$3.43$3.56
+3.79%
$3.63$3.40294,729 shs$108.79 million
08/15/2025$3.43$3.43$3.49$3.42229,774 shs$104.82 million
08/14/2025$3.59$3.43
-4.46%
$3.60$3.41346,984 shs$104.81 million
08/13/2025$3.46$3.59
+3.76%
$3.64$3.46332,163 shs$109.71 million
08/12/2025$3.43$3.46
+0.87%
$3.64$3.43598,145 shs$105.74 million
08/11/2025$3.45$3.43
-0.58%
$3.59$3.40429,424 shs$104.02 million
08/08/2025$3.68$3.45
-6.25%
$3.90$3.43744,055 shs$104.64 million
08/07/2025$4.76$3.68
-22.69%
$4.77$3.591.49 million shs$111.60 million
08/06/2025$3.27$4.76
+45.57%
$4.91$3.815.64 million shs$144.37 million
08/05/2025$3.26$3.27
+0.31%
$3.32$3.20412,811 shs$99.18 million
08/04/2025$3.21$3.26
+1.56%
$3.29$3.18292,804 shs$98.87 million
08/01/2025$3.40$3.21
-5.59%
$3.39$3.20441,675 shs$97.35 million
07/31/2025$3.35$3.40
+1.49%
$3.47$3.32369,919 shs$103.12 million
07/30/2025$3.63$3.35
-7.71%
$3.68$3.33842,655 shs$101.61 million
07/29/2025$3.92$3.63
-7.40%
$4.03$3.62561,324 shs$110.09 million
07/28/2025$3.84$3.92
+2.08%
$3.93$3.76287,130 shs$118.89 million

This page (NASDAQ:EHTH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners