Enveric Biosciences (ENVB) Stock Chart & Stock Price History $1.22 +0.06 (+5.01%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$1.18 -0.03 (-2.87%) As of 08/22/2025 07:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Enveric Biosciences Stock Price Performance The Enveric Biosciences (ENVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.80%, with a year-to-date return of -77.31%. In the past month, the stock has decreased 7.58%, reflecting recent market activity. As of the latest close, Enveric Biosciences traded at $1.22 with a market cap of $3.97 million and volume of 64,424 shares. Receive ENVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.02%1 Month Performance-7.58%3 Month Performance-4.69%Year-To-Date Performance-77.31%1 Year Performance-84.80% ENVB Stock Chart for Sunday, August, 24, 2025 ENVB Chart by TradingView Enveric Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$1.16$1.22+5.01%$1.22$1.1764,424 shs$3.97 million08/21/2025$1.16$1.16+0.16%$1.19$1.1058,848 shs$3.78 million08/20/2025$1.14$1.16+1.75%$1.20$1.1356,449 shs$2.87 million08/19/2025$1.19$1.14-4.20%$1.18$1.1390,405 shs$2.82 million08/18/2025$1.10$1.19+8.18%$1.21$1.0894,713 shs$2.94 million08/15/2025$1.11$1.10-0.90%$1.11$1.0746,401 shs$2.72 million08/14/2025$1.11$1.11$1.13$1.0790,657 shs$2.74 million08/13/2025$1.07$1.11+3.74%$1.11$1.0552,663 shs$2.74 million08/12/2025$1.09$1.07-1.83%$1.10$1.0545,491 shs$2.64 million08/11/2025$1.11$1.09-1.80%$1.14$1.0780,288 shs$2.69 million Get the Latest News and Ratings for ENVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$1.11$1.11$1.16$1.1056,364 shs$2.74 million08/07/2025$1.15$1.11-3.48%$1.15$1.10124,833 shs$2.74 million08/06/2025$1.21$1.15-4.96%$1.20$1.1320,864 shs$2.84 million08/05/2025$1.15$1.21+5.22%$1.22$1.13140,081 shs$2.99 million08/04/2025$1.15$1.15$1.16$1.1177,372 shs$2.84 million08/01/2025$1.22$1.15-5.74%$1.23$1.14162,856 shs$2.84 million07/31/2025$1.23$1.22-0.81%$1.26$1.21106,414 shs$3.01 million07/30/2025$1.23$1.23$1.26$1.2148,177 shs$3.04 million07/29/2025$1.26$1.23-2.38%$1.30$1.2198,273 shs$3.04 million07/28/2025$1.31$1.26-3.82%$1.33$1.2482,951 shs$3.11 million07/25/2025$1.32$1.31-0.76%$1.34$1.2782,840 shs$3.24 million07/24/2025$1.37$1.32-3.65%$1.37$1.31137,381 shs$3.26 million07/23/2025$1.41$1.37-2.84%$1.40$1.33672,807 shs$3.39 million Related Companies PCSA Stock Price Chart INAB Stock Price Chart PHXM Stock Price Chart PHIO Stock Price Chart HOOK Stock Price Chart KPRX Stock Price Chart APRE Stock Price Chart BFRI Stock Price Chart DWTX Stock Price Chart PRTG Stock Price Chart Receive ENVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENVB) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enveric Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enveric Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access