Free Trial

Enveric Biosciences (ENVB) Stock Chart & Stock Price History

Enveric Biosciences logo
$0.69 +0.00 (+0.10%)
Closing price 04:00 PM Eastern
Extended Trading
$0.70 +0.01 (+1.14%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enveric Biosciences Stock Price Performance

The Enveric Biosciences (ENVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.23%, with a year-to-date return of -87.11%. In the past month, the stock has decreased 23.84%, reflecting recent market activity.

As of the latest close, Enveric Biosciences traded at $0.69 with a market cap of $2.25 million and volume of 890,839 shares.

Receive ENVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.71%
1 Month
Performance
-23.84%
3 Month
Performance
-44.77%
Year-To-Date
Performance
-87.11%
1 Year
Performance
-89.23%

ENVB Stock Chart for Monday, October, 6, 2025

Enveric Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$0.69$0.69
+0.10%
$0.73$0.66240,294 shs$4.31 million
10/03/2025$0.78$0.69
-10.88%
$0.73$0.65890,839 shs$2.25 million
10/02/2025$0.66$0.78
+17.37%
$0.78$0.681.44 million shs$2.53 million
10/01/2025$0.64$0.66
+3.52%
$0.66$0.64276,641 shs$2.15 million
09/30/2025$0.66$0.64
-2.81%
$0.68$0.59530,869 shs$2.08 million
09/29/2025$0.61$0.66
+8.56%
$0.66$0.61671,408 shs$2.14 million
09/26/2025$0.61$0.61
-0.62%
$0.63$0.60236,320 shs$1.97 million
09/25/2025$0.59$0.61
+3.67%
$0.62$0.59276,477 shs$1.98 million
09/24/2025$0.58$0.59
+1.01%
$0.60$0.57269,632 shs$1.91 million
09/23/2025$0.58$0.58
+0.05%
$0.60$0.57229,320 shs$1.89 million
09/22/2025$0.60$0.58
-3.26%
$0.61$0.56649,139 shs$1.89 million
09/19/2025$0.63$0.60
-4.51%
$0.64$0.56882,113 shs$1.95 million
09/18/2025$0.65$0.63
-2.61%
$0.66$0.62474,780 shs$2.05 million
09/17/2025$0.92$0.65
-29.30%
$0.85$0.623.04 million shs$2.10 million
09/16/2025$0.94$0.92
-2.69%
$1.03$0.863.11 million shs$2.97 million
09/15/2025$0.97$0.94
-3.05%
$0.99$0.9455,908 shs$3.06 million
09/12/2025$0.99$0.97
-2.51%
$1.00$0.95127,704 shs$3.15 million
09/11/2025$0.92$0.99
+8.04%
$0.99$0.9445,550 shs$3.23 million
09/10/2025$0.88$0.92
+4.61%
$0.93$0.8856,284 shs$2.99 million
09/09/2025$0.90$0.88
-2.09%
$0.89$0.86106,082 shs$2.86 million
09/08/2025$0.91$0.90
-1.20%
$0.90$0.8590,658 shs$2.92 million
09/05/2025$1.01$0.91
-9.90%
$1.06$0.91162,774 shs$2.96 million

This page (NASDAQ:ENVB) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners