Free Trial

Equillium (EQ) Stock Chart & Stock Price History

Equillium logo
$0.71 +0.32 (+81.59%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.57 -0.14 (-19.01%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Equillium Stock Price Performance

The Equillium (EQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.72%, with a year-to-date return of -5.11%. In the past month, the stock has increased 122.92%, reflecting recent market activity.

As of the latest close, Equillium traded at $0.71 with a market cap of $25.36 million and volume of 143.57 million shares. Five years ago, the stock traded at $9.65, representing a 92.64% decrease over that period. At the time, it had a market cap of $171.18 million and a volume of 545,451 shares.

Receive EQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equillium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+59.34%
1 Month
Performance
+122.92%
3 Month
Performance
+69.05%
Year-To-Date
Performance
-5.11%
1 Year
Performance
+2.72%
5 Year
Performance
-92.64%

EQ Stock Chart for Saturday, August, 2, 2025

Equillium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.39$0.71
+81.59%
$1.36$0.37143.57 million shs$25.36 million
07/31/2025$0.38$0.39
+1.66%
$0.40$0.3718,200 shs$13.97 million
07/30/2025$0.40$0.38
-3.61%
$0.42$0.37263,514 shs$13.74 million
07/29/2025$0.45$0.40
-10.46%
$0.45$0.38336,940 shs$14.25 million
07/28/2025$0.40$0.45
+10.65%
$0.47$0.39496,270 shs$15.92 million
07/25/2025$0.37$0.40
+9.73%
$0.41$0.38252,319 shs$14.38 million
07/24/2025$0.41$0.37
-10.92%
$0.45$0.36473,236 shs$13.11 million
07/23/2025$0.39$0.41
+5.37%
$0.42$0.39332,952 shs$14.72 million
07/22/2025$0.41$0.39
-5.58%
$0.43$0.37294,220 shs$13.97 million
07/21/2025$0.42$0.41
-0.24%
$0.42$0.37243,282 shs$14.79 million
07/18/2025$0.42$0.42
-1.40%
$0.46$0.41284,730 shs$14.83 million
07/17/2025$0.41$0.42
+1.47%
$0.43$0.40115,282 shs$15.04 million
07/16/2025$0.38$0.41
+8.90%
$0.45$0.37288,034 shs$14.82 million
07/15/2025$0.37$0.38
+3.93%
$0.41$0.34566,308 shs$13.61 million
07/14/2025$0.35$0.37
+4.74%
$0.37$0.3366,565 shs$13.10 million
07/11/2025$0.35$0.35
+0.52%
$0.37$0.33248,584 shs$12.50 million
07/10/2025$0.34$0.35
+3.29%
$0.38$0.31678,713 shs$12.44 million
07/09/2025$0.31$0.34
+8.04%
$0.48$0.296.16 million shs$12.04 million
07/08/2025$0.32$0.31
-2.19%
$0.33$0.31119,008 shs$11.15 million
07/07/2025$0.33$0.32
-2.45%
$0.35$0.32135,568 shs$11.40 million
07/04/2025$0.33$0.33$0.34$0.3240,195 shs$11.68 million
07/03/2025$0.32$0.33
+2.67%
$0.34$0.3240,195 shs$11.68 million
07/02/2025$0.32$0.32
+1.11%
$0.34$0.31152,725 shs$11.38 million
07/01/2025$0.32$0.32
-0.06%
$0.34$0.3199,339 shs$11.25 million

This page (NASDAQ:EQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners