Free Trial

Equillium (EQ) Stock Chart & Stock Price History

Equillium logo
$0.39 +0.01 (+1.53%)
As of 01:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Equillium Stock Price Performance

The Equillium (EQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.66%, with a year-to-date return of -47.74%. In the past month, the stock has decreased 15.91%, reflecting recent market activity.

As of the latest close, Equillium traded at $0.39 with a market cap of $13.76 million and volume of 14,281 shares. Five years ago, the stock traded at $3.06, representing a 87.22% decrease over that period. At the time, it had a market cap of $51.02 million and a volume of 6,800 shares.

Receive EQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equillium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.55%
1 Month
Performance
-15.91%
3 Month
Performance
-55.57%
Year-To-Date
Performance
-47.74%
1 Year
Performance
-72.66%
5 Year
Performance
-87.22%

EQ Stock Chart for Thursday, May, 22, 2025

Equillium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.39$0.39
-0.05%
$0.41$0.3814,281 shs$13.76 million
05/20/2025$0.38$0.39
+0.34%
$0.41$0.3815,823 shs$13.76 million
05/19/2025$0.37$0.38
+2.67%
$0.41$0.3871,658 shs$13.72 million
05/16/2025$0.39$0.37
-4.10%
$0.39$0.3748,591 shs$13.36 million
05/15/2025$0.37$0.39
+4.47%
$0.42$0.3790,211 shs$13.93 million
05/14/2025$0.38$0.37
-2.30%
$0.38$0.3740,663 shs$13.33 million
05/13/2025$0.39$0.38
-2.03%
$0.40$0.38108,481 shs$13.65 million
05/12/2025$0.39$0.39
-0.89%
$0.41$0.3850,760 shs$13.93 million
05/09/2025$0.39$0.39
+1.42%
$0.40$0.3745,995 shs$14.06 million
05/08/2025$0.39$0.39
-0.28%
$0.40$0.3738,178 shs$13.86 million
05/07/2025$0.37$0.39
+4.88%
$0.40$0.3751,559 shs$13.90 million
05/06/2025$0.40$0.37
-7.30%
$0.43$0.34227,237 shs$13.25 million
05/05/2025$0.42$0.40
-4.71%
$0.44$0.3931,603 shs$14.30 million
05/02/2025$0.41$0.42
+2.44%
$0.44$0.39112,382 shs$15.00 million
05/01/2025$0.42$0.41
-2.40%
$0.45$0.4046,739 shs$14.65 million
04/30/2025$0.44$0.42
-4.54%
$0.44$0.4172,235 shs$15.01 million
04/29/2025$0.46$0.44
-3.91%
$0.45$0.4349,134 shs$15.72 million
04/28/2025$0.44$0.46
+4.49%
$0.47$0.42142,587 shs$16.36 million
04/25/2025$0.47$0.44
-6.74%
$0.46$0.4366,992 shs$15.66 million
04/24/2025$0.48$0.47
-2.08%
$0.47$0.41264,214 shs$16.79 million
04/23/2025$0.47$0.48
+3.23%
$0.49$0.4481,670 shs$17.15 million
04/22/2025$0.46$0.47
+2.15%
$0.48$0.4378,514 shs$16.61 million
04/21/2025$0.47$0.46
-3.66%
$0.47$0.4344,814 shs$16.26 million

This page (NASDAQ:EQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners