Free Trial

Equillium (EQ) Stock Chart & Stock Price History

Equillium logo
$0.42 +0.01 (+2.93%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Equillium Stock Price Performance

5 Day
Performance
-6.46%
1 Month
Performance
-16.50%
3 Month
Performance
-35.94%
6 Month
Performance
-50.60%
Year-To-Date
Performance
-45.20%
1 Year
Performance
-73.72%
Receive EQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equillium and its competitors with MarketBeat's FREE daily newsletter.

EQ Stock Chart for Friday, May, 2, 2025

Equillium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.42$0.41
-2.40%
$0.45$0.4046,739 shs$14.65 million
04/30/2025$0.44$0.42
-4.54%
$0.44$0.4172,235 shs$15.01 million
04/29/2025$0.46$0.44
-3.91%
$0.45$0.4349,134 shs$15.72 million
04/28/2025$0.44$0.46
+4.49%
$0.47$0.42142,587 shs$16.36 million
04/25/2025$0.47$0.44
-6.74%
$0.46$0.4366,992 shs$15.66 million
04/24/2025$0.48$0.47
-2.08%
$0.47$0.41264,214 shs$16.79 million
04/23/2025$0.47$0.48
+3.23%
$0.49$0.4481,670 shs$17.15 million
04/22/2025$0.46$0.47
+2.15%
$0.48$0.4378,514 shs$16.61 million
04/21/2025$0.47$0.46
-3.66%
$0.47$0.4344,814 shs$16.26 million
04/18/2025$0.47$0.47$0.49$0.4473,207 shs$16.83 million
04/17/2025$0.44$0.47
+8.02%
$0.49$0.4473,207 shs$16.83 million
04/16/2025$0.46$0.44
-5.53%
$0.48$0.4071,916 shs$15.58 million
04/15/2025$0.49$0.46
-4.79%
$0.49$0.4343,985 shs$16.49 million
04/14/2025$0.48$0.49
+1.52%
$0.51$0.4466,828 shs$17.32 million
04/11/2025$0.46$0.48
+5.04%
$0.49$0.4244,925 shs$17.06 million
04/10/2025$0.47$0.46
-2.98%
$0.46$0.4272,322 shs$16.24 million
04/09/2025$0.46$0.47
+1.47%
$0.47$0.43130,347 shs$16.74 million
04/09/2025$0.46$0.47
+1.47%
$0.47$0.43130,347 shs$16.74 million
04/08/2025$0.45$0.46
+2.66%
$0.53$0.4531,225 shs$16.50 million
04/08/2025$0.45$0.46
+2.66%
$0.53$0.4531,225 shs$16.50 million
04/07/2025$0.47$0.45
-4.55%
$0.49$0.41125,372 shs$16.07 million
04/04/2025$0.47$0.47
+0.79%
$0.53$0.43171,275 shs$16.83 million
04/03/2025$0.49$0.47
-4.48%
$0.55$0.4645,164 shs$16.62 million
04/02/2025$0.50$0.49
-2.54%
$0.51$0.44134,773 shs$17.40 million
04/01/2025$0.39$0.50
+28.42%
$0.55$0.40273,457 shs$17.85 million

This page (NASDAQ:EQ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners