Free Trial

East West Bancorp (EWBC) Options Chain & Prices

East West Bancorp logo
$98.80 -1.45 (-1.45%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$102.24 +3.44 (+3.48%)
As of 08/1/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EWBC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$85.00$13.724Call33 - 3
(+0)
44.46%
(+7.72%)
0.9925411
8/15/2025$95.00$1.012Put50 - - 86
(+0)
29.81%
(+2.95%)
-0.2785641
8/15/2025$95.00$4.257Call1 - - 10
(+0)
29.84%
(+2.98%)
0.7593291
8/15/2025$100.00$3.094Put1 - 168
(+0)
26.68%
(+2.51%)
-0.6264251
8/15/2025$100.00$1.291Call43 - 37
(-1)
26.68%
(+2.51%)
0.3755142
8/15/2025$115.00$0.048Call5 - - 46
(+0)
38.10%
(+8.28%)
0.0191321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EWBC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners