Free Trial

East West Bancorp (EWBC) Options Chain & Prices

East West Bancorp logo
$109.27 +1.28 (+1.19%)
Closing price 09/11/2025 04:00 PM Eastern
Extended Trading
$105.91 -3.36 (-3.07%)
As of 04:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EWBC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$95.00$14.302Call2 - - 2
(+0)
39.84%
(+1.70%)
0.9908371
9/19/2025$105.00$0.361Put1 - 1193
(+0)
27.15%
(+0.89%)
-0.1560181
9/19/2025$110.00$1.236Call7 - - 100
(-1)
24.07%
(+0.74%)
0.4365391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EWBC) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners