Free Trial

iShares Fallen Angels USD Bond ETF (FALN) Chart & Stock Price History

iShares Fallen Angels USD Bond ETF logo
$27.02 -0.09 (-0.31%)
Closing price 03:58 PM Eastern
Extended Trading
$27.02 0.00 (0.00%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Fallen Angels USD Bond ETF Stock Price Performance

The iShares Fallen Angels USD Bond ETF (FALN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.33%, with a year-to-date return of 1.18%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, iShares Fallen Angels USD Bond ETF traded at $27.11 with a market cap of $1.84 billion and volume of 331,350 shares. Five years ago, the fund traded at $27.63, representing a 2.19% decrease over that period. At the time, it had a market cap of $231.19 million and a volume of 78,050 shares.

Receive FALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Fallen Angels USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
-0.42%
3 Month
Performance
+2.83%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+1.33%
5 Year
Performance
-2.19%

FALN Stock Chart for Wednesday, July, 30, 2025

iShares Fallen Angels USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$27.09$27.11
+0.07%
$27.14$27.09331,350 shs$1.84 billion
07/28/2025$27.11$27.09
-0.07%
$27.14$27.09200,035 shs$1.84 billion
07/25/2025$27.09$27.11
+0.07%
$27.15$27.07281,235 shs$1.85 billion
07/24/2025$27.12$27.09
-0.11%
$27.13$27.09201,100 shs$1.84 billion
07/23/2025$27.07$27.12
+0.18%
$27.13$27.05515,330 shs$1.85 billion
07/22/2025$27.02$27.07
+0.19%
$27.09$27.05839,949 shs$1.84 billion
07/21/2025$27.00$27.02
+0.07%
$27.08$27.02413,841 shs$1.84 billion
07/18/2025$26.96$27.00
+0.15%
$27.01$26.97117,487 shs$1.84 billion
07/17/2025$26.93$26.96
+0.11%
$26.98$26.93320,422 shs$1.84 billion
07/16/2025$26.89$26.93
+0.15%
$26.94$26.82350,597 shs$1.83 billion
07/15/2025$26.98$26.89
-0.33%
$27.01$26.88383,603 shs$1.82 billion
07/14/2025$26.94$26.98
+0.15%
$26.99$26.93374,517 shs$1.83 billion
07/11/2025$27.00$26.94
-0.22%
$26.97$26.91185,776 shs$1.83 billion
07/10/2025$27.01$27.00
-0.04%
$27.04$26.98229,380 shs$1.83 billion
07/09/2025$26.93$27.01
+0.30%
$27.03$26.97677,900 shs$1.82 billion
07/08/2025$27.01$26.93
-0.30%
$26.98$26.92440,174 shs$1.81 billion
07/07/2025$27.08$27.01
-0.26%
$27.07$26.991.21 million shs$1.82 billion
07/04/2025$27.08$27.08$27.10$27.02473,737 shs$1.82 billion
07/03/2025$27.06$27.08
+0.07%
$27.10$27.02473,737 shs$1.82 billion
07/02/2025$27.02$27.06
+0.15%
$27.08$26.98447,511 shs$1.72 billion
07/01/2025$27.14$27.02
-0.44%
$27.04$26.98380,719 shs$1.72 billion
06/30/2025$27.01$27.14
+0.48%
$27.15$27.06734,950 shs$1.73 billion

This page (NASDAQ:FALN) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners