Free Trial

iShares Fallen Angels USD Bond ETF (FALN) Chart & Stock Price History

iShares Fallen Angels USD Bond ETF logo
$27.08 +0.02 (+0.07%)
Closing price 07/3/2025 01:17 PM Eastern
Extended Trading
$26.66 -0.41 (-1.53%)
As of 07/3/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Fallen Angels USD Bond ETF Stock Price Performance

The iShares Fallen Angels USD Bond ETF (FALN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.77%, with a year-to-date return of 1.39%. In the past month, the fund has increased 2.15%, reflecting recent market activity.

As of the latest close, iShares Fallen Angels USD Bond ETF traded at $27.08 with a market cap of $1.82 billion and volume of 473,737 shares. Five years ago, the fund traded at $26.38, representing a 2.65% increase over that period. At the time, it had a market cap of $156.53 million and a volume of 27,627 shares.

Receive FALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Fallen Angels USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+2.15%
3 Month
Performance
+5.29%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+2.77%
5 Year
Performance
+2.65%

FALN Stock Chart for Saturday, July, 5, 2025

iShares Fallen Angels USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$27.08$27.08$27.10$27.02473,737 shs$1.82 billion
07/03/2025$27.06$27.08
+0.07%
$27.10$27.02473,737 shs$1.82 billion
07/02/2025$27.02$27.06
+0.15%
$27.08$26.98447,511 shs$1.72 billion
07/01/2025$27.14$27.02
-0.44%
$27.04$26.98380,719 shs$1.72 billion
06/30/2025$27.01$27.14
+0.48%
$27.15$27.06734,950 shs$1.73 billion
06/27/2025$26.99$27.01
+0.07%
$27.06$26.99692,782 shs$1.79 billion
06/26/2025$26.90$26.99
+0.33%
$26.99$26.923.72 million shs$1.79 billion
06/25/2025$26.90$26.90$26.90$26.87288,439 shs$1.78 billion
06/24/2025$26.84$26.90
+0.22%
$26.93$26.84523,376 shs$1.78 billion
06/23/2025$26.84$26.84$26.87$26.80433,235 shs$1.78 billion
06/20/2025$26.76$26.84
+0.30%
$26.85$26.76377,358 shs$1.78 billion
06/19/2025$26.76$26.76$26.81$26.721.22 million shs$1.77 billion
06/18/2025$26.75$26.76
+0.04%
$26.81$26.721.22 million shs$1.77 billion
06/17/2025$26.76$26.75
-0.04%
$26.78$26.72327,505 shs$1.77 billion
06/16/2025$26.69$26.76
+0.26%
$26.78$26.73286,058 shs$1.77 billion
06/13/2025$26.78$26.69
-0.34%
$26.75$26.671.19 million shs$1.68 billion
06/12/2025$26.70$26.78
+0.30%
$26.78$26.74970,393 shs$1.69 billion
06/11/2025$26.68$26.70
+0.07%
$26.75$26.69684,302 shs$1.68 billion
06/10/2025$26.59$26.68
+0.34%
$26.70$26.61483,661 shs$1.68 billion
06/09/2025$26.51$26.59
+0.30%
$26.61$26.511.55 million shs$1.68 billion
06/06/2025$26.51$26.51$26.54$26.50692,538 shs$1.76 billion
06/05/2025$26.56$26.51
-0.19%
$26.58$26.50415,058 shs$1.76 billion
06/04/2025$26.47$26.56
+0.34%
$26.58$26.491.03 million shs$1.76 billion

This page (NASDAQ:FALN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners