Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Diamondback Energy (FANG) Options Chain & Prices

Diamondback Energy logo
$143.44 -1.83 (-1.26%)
As of 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

FANG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$130.00$0.038Put32 - - 74
(+0)		49.54%
(+10.00%)		-0.0144679
8/29/2025$133.00$0.075Put102674147
(-11)		45.37%
(+8.81%)		-0.02859925
8/29/2025$136.00$0.157Put1 - 14
(+0)		41.40%
(+7.55%)		-0.0585391
8/29/2025$136.00$9.656Call1 - - 4
(+1)		41.40%
(+7.55%)		0.9415051
8/29/2025$137.00$0.204Put122 - 34
(+13)		40.14%
(+7.11%)		-0.0747532
8/29/2025$137.00$8.703Call1221019
(-1)		40.14%
(+7.11%)		0.9253822
8/29/2025$138.00$0.266Put192186
(+8)		38.93%
(+6.66%)		-0.0955765
8/29/2025$139.00$0.348Put121 - 30
(+0)		37.78%
(+6.21%)		-0.1221673
8/29/2025$139.00$6.849Call74361
(-1)		37.78%
(+6.21%)		0.8782495
8/29/2025$140.00$0.457Put483213108
(+20)		36.70%
(+5.75%)		-0.15582612
8/29/2025$140.00$5.958Call1 - - 91
(+27)		36.70%
(+5.75%)		0.8448321
8/29/2025$141.00$0.603Put8135514
(+3)		35.70%
(+5.30%)		-0.19784313
8/29/2025$142.00$0.795Put57164078
(+1)		34.80%
(+4.85%)		-0.24919420
8/29/2025$142.00$4.296Call34 - - 108
(+23)		34.80%
(+4.85%)		0.75230916
8/29/2025$143.00$1.046Put42 - 21
(+9)		34.03%
(+4.44%)		-0.3102193
8/29/2025$143.00$3.545Call6544137
(+48)		34.03%
(+4.44%)		0.69190134
8/29/2025$144.00$1.367Put3452715
(+9)		33.41%
(+4.07%)		-0.380167
8/29/2025$144.00$2.865Call471611139
(+84)		33.41%
(+4.07%)		0.6227111
8/29/2025$145.00$1.771Put41372
(+1)		32.94%
(+3.75%)		-0.4568942
8/29/2025$145.00$2.267Call1472613152
(+80)		32.94%
(+3.75%)		0.54688162
8/29/2025$146.00$1.756Call19213110
(+32)		32.66%
(+3.51%)		0.4678949
8/29/2025$147.00$1.335Call3719158
(+25)		32.55%
(+3.35%)		0.38999814
8/29/2025$148.00$1.000Call62231424
(+3)		32.62%
(+3.28%)		0.31727617
8/29/2025$149.00$0.740Call47987
(+2)		32.85%
(+3.29%)		0.25277115
8/29/2025$150.00$0.544Call81461374
(+2)		33.22%
(+3.38%)		0.19804529
8/29/2025$152.50$0.250Call1811323
(+1)		34.63%
(+3.82%)		0.1028837
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:FANG) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
BREAKING: Meta, Apple and NASA rush to invest in new "E.I." tech
Big Tech and even NASA are racing to back a breakthrough known as “E.I. Tech,” set to launch September 1st. Ex...
Behind the Markets | Sponsoredtc pixel
Trump’s national nightmare is here
While the headlines focus on global conflicts, there’s a very different crisis brewing at home. Washington has...
Porter & Company | Sponsoredtc pixel
It’s game over for Central Banks
Central banks are losing control. Inflation isn’t fixed, debt is exploding, and stocks have never looked more ...
Golden Portfolio | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel