Free Trial

FAT Brands (FATBB) Stock Chart & Stock Price History

FAT Brands logo
$2.62 0.00 (0.00%)
Closing price 03:50 PM Eastern
Extended Trading
$2.66 +0.04 (+1.53%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

The FAT Brands (FATBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.84%, with a year-to-date return of -40.45%. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, FAT Brands traded at $2.63 with a market cap of $46.87 million and volume of 415 shares.

Receive FATBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.73%
1 Month
Performance
-0.15%
3 Month
Performance
-26.30%
Year-To-Date
Performance
-40.45%
1 Year
Performance
-50.84%

FATBB Stock Chart for Friday, May, 23, 2025

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.57$2.63
+2.33%
$2.62$2.62415 shs$46.87 million
05/21/2025$2.73$2.57
-5.86%
$2.70$2.556,768 shs$45.73 million
05/20/2025$2.83$2.73
-3.53%
$2.83$2.731,750 shs$48.58 million
05/19/2025$2.75$2.83
+2.91%
$2.99$2.761,295 shs$50.35 million
05/16/2025$2.80$2.75
-1.79%
$2.99$2.751,058 shs$48.93 million
05/15/2025$2.81$2.80
-0.36%
$2.85$2.85564 shs$49.82 million
05/14/2025$2.92$2.81
-3.77%
$2.99$2.817,771 shs$50.00 million
05/13/2025$2.92$2.92$3.03$2.924,646 shs$51.96 million
05/12/2025$2.97$2.92
-1.68%
$2.95$2.829,176 shs$51.96 million
05/09/2025$3.04$2.97
-2.30%
$2.97$2.971,681 shs$52.85 million
05/08/2025$3.03$3.04
+0.50%
$3.00$3.00942 shs$54.09 million
05/07/2025$2.92$3.03
+3.49%
$2.96$2.96821 shs$53.82 million
05/06/2025$2.85$2.92
+2.74%
$2.85$2.76858 shs$52.01 million
05/05/2025$2.87$2.85
-0.87%
$2.85$2.76858 shs$50.62 million
05/02/2025$2.91$2.87
-1.37%
$2.92$2.853,436 shs$51.07 million
05/01/2025$2.70$2.91
+7.78%
$3.04$2.901,068 shs$51.78 million
04/30/2025$2.69$2.70
+0.52%
$3.16$2.707,630 shs$48.04 million
04/29/2025$2.62$2.69
+2.48%
$2.73$2.601,238 shs$47.79 million
04/28/2025$2.61$2.62
+0.42%
$2.72$2.62793 shs$46.64 million
04/25/2025$2.72$2.61
-4.04%
$2.72$2.56998 shs$46.44 million
04/24/2025$2.62$2.72
+3.66%
$2.72$2.56998 shs$48.40 million
04/23/2025$2.50$2.62
+4.92%
$2.73$2.572,092 shs$46.69 million
04/22/2025$2.43$2.50
+2.92%
$2.48$2.433,131 shs$44.50 million

This page (NASDAQ:FATBB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners