Free Trial

FAT Brands (FATBB) Stock Chart & Stock Price History

FAT Brands logo
$2.58 +0.01 (+0.39%)
Closing price 10/17/2025 03:57 PM Eastern
Extended Trading
$2.58 0.00 (0.00%)
As of 10/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

The FAT Brands (FATBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.52%, with a year-to-date return of -41.36%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, FAT Brands traded at $2.58 with a market cap of $46.16 million and volume of 4,530 shares.

Receive FATBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-2.09%
3 Month
Performance
-4.62%
Year-To-Date
Performance
-41.36%
1 Year
Performance
-44.52%

FATBB Stock Chart for Saturday, October, 18, 2025

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$2.56$2.58
+0.74%
$2.56$2.544,530 shs$46.16 million
10/16/2025$2.57$2.56
-0.35%
$2.57$2.561,113 shs$45.82 million
10/15/2025$2.58$2.57
-0.39%
$2.57$2.511,055 shs$45.96 million
10/14/2025$2.59$2.58
-0.39%
$2.58$2.48484 shs$46.16 million
10/13/2025$2.60$2.59
-0.19%
$2.59$2.481,577 shs$46.34 million
10/10/2025$2.52$2.60
+2.98%
$2.56$2.551,049 shs$46.43 million
10/09/2025$2.58$2.52
-2.14%
$2.53$2.52473 shs$45.07 million
10/08/2025$2.53$2.58
+1.78%
$2.71$2.442,608 shs$46.07 million
10/07/2025$2.64$2.53
-4.17%
$2.71$2.431,504 shs$45.26 million
10/06/2025$2.58$2.64
+2.52%
$2.71$2.641,287 shs$47.22 million
10/03/2025$2.53$2.58
+1.94%
$2.70$2.494,847 shs$46.05 million
10/02/2025$2.65$2.53
-4.68%
$2.52$2.52290 shs$45.19 million
10/01/2025$2.58$2.65
+2.75%
$2.68$2.51850 shs$47.41 million
09/30/2025$2.54$2.58
+1.54%
$2.68$2.461,763 shs$46.13 million
09/29/2025$2.51$2.54
+1.15%
$2.73$2.413,592 shs$45.44 million
09/26/2025$2.56$2.51
-1.72%
$2.54$2.495,676 shs$44.92 million
09/25/2025$2.54$2.56
+0.59%
$2.55$2.462,398 shs$45.71 million
09/24/2025$2.54$2.54$2.54$2.503,469 shs$45.43 million
09/23/2025$2.60$2.54
-2.31%
$2.67$2.3330,049 shs$45.44 million
09/22/2025$2.48$2.60
+4.84%
$2.70$2.512,821 shs$46.51 million
09/19/2025$2.64$2.48
-5.88%
$2.64$2.482,431 shs$44.37 million
09/18/2025$2.56$2.64
+3.13%
$2.58$2.58391 shs$47.13 million
09/17/2025$2.66$2.56
-3.77%
$2.60$2.511,646 shs$45.71 million

This page (NASDAQ:FATBB) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners