Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

FAT Brands (FATBB) Stock Chart & Stock Price History

FAT Brands logo
$2.55 -0.06 (-2.34%)
Closing price 03:58 PM Eastern
Extended Trading
$2.53 -0.02 (-0.75%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FAT Brands Stock Price Performance

The FAT Brands (FATBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.23%, with a year-to-date return of -42.07%. In the past month, the stock has decreased 2.71%, reflecting recent market activity.

As of the latest close, FAT Brands traded at $2.52 with a market cap of $44.98 million and volume of 478 shares.

Receive FATBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.62%
1 Month
Performance
-2.71%
3 Month
Performance
-3.08%
Year-To-Date
Performance
-42.07%
1 Year
Performance
-47.23%

FATBB Stock Chart for Friday, August, 22, 2025

FATBB Chart by TradingView

FAT Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.52$2.55
+1.35%		$2.60$2.59824 shs$45.60 million
08/21/2025$2.60$2.52
-3.27%		$2.61$2.61478 shs$44.98 million
08/20/2025$2.51$2.60
+3.59%		$2.62$2.45902 shs$46.51 million
08/19/2025$2.53$2.51
-0.79%		$2.75$2.533,410 shs$44.90 million
08/18/2025$2.46$2.53
+2.85%		$2.99$2.424,264 shs$45.25 million
08/15/2025$2.51$2.46
-1.80%		$2.68$2.503,269 shs$44.00 million
08/14/2025$2.46$2.51
+1.83%		$2.50$2.4812,013 shs$44.81 million
08/13/2025$2.58$2.46
-4.65%		$2.65$2.465,394 shs$44.01 million
08/12/2025$2.65$2.58
-2.64%		$2.63$2.551,248 shs$46.16 million
08/11/2025$2.81$2.65
-5.66%		$2.85$2.602,684 shs$47.40 million
08/08/2025$2.89$2.81
-2.80%		$2.87$2.674,897 shs$50.06 million
08/07/2025$2.76$2.89
+4.71%		$2.89$2.79709 shs$51.50 million
08/06/2025$2.66$2.76
+3.95%		$2.97$2.452,865 shs$49.18 million
08/05/2025$2.55$2.66
+4.16%		$2.52$2.52546 shs$47.32 million
08/04/2025$2.68$2.55
-4.89%		$2.65$2.512,724 shs$45.42 million
08/01/2025$2.59$2.68
+3.68%		$2.77$2.601,354 shs$47.76 million
07/31/2025$2.67$2.59
-3.18%		$2.64$2.601,213 shs$46.07 million
07/30/2025$2.54$2.67
+5.12%		$2.87$2.503,810 shs$47.59 million
07/29/2025$2.68$2.54
-5.05%		$2.77$2.413,953 shs$45.26 million
07/28/2025$2.61$2.68
+2.49%		$2.80$2.691,631 shs$47.67 million
07/25/2025$2.73$2.61
-4.36%		$2.70$2.511,366 shs$46.51 million
07/24/2025$2.61$2.73
+4.56%		$2.73$2.654,019 shs$48.64 million
07/23/2025$2.62$2.61
-0.38%		$2.76$2.611,517 shs$46.51 million
07/22/2025$2.67$2.62
-2.02%		$2.62$2.62679 shs$46.69 million
07/21/2025$2.71$2.67
-1.15%		$2.69$2.413,536 shs$47.66 million
Related Companies

This page (NASDAQ:FATBB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel