Free Trial

FAT Brands (FATBB) Stock Chart & Stock Price History

FAT Brands logo
$2.68 +0.05 (+1.90%)
Closing price 08/1/2025 03:51 PM Eastern
Extended Trading
$2.68 0.00 (0.00%)
As of 08/1/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

The FAT Brands (FATBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.98%, with a year-to-date return of -39.09%. In the past month, the stock has increased 3.08%, reflecting recent market activity.

As of the latest close, FAT Brands traded at $2.68 with a market cap of $47.76 million and volume of 1,354 shares.

Receive FATBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+3.08%
3 Month
Performance
-6.62%
Year-To-Date
Performance
-39.09%
1 Year
Performance
-42.98%

FATBB Stock Chart for Saturday, August, 2, 2025

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.59$2.68
+3.68%
$2.77$2.601,354 shs$47.76 million
07/31/2025$2.67$2.59
-3.18%
$2.64$2.601,213 shs$46.07 million
07/30/2025$2.54$2.67
+5.12%
$2.87$2.503,810 shs$47.59 million
07/29/2025$2.68$2.54
-5.05%
$2.77$2.413,953 shs$45.26 million
07/28/2025$2.61$2.68
+2.49%
$2.80$2.691,631 shs$47.67 million
07/25/2025$2.73$2.61
-4.36%
$2.70$2.511,366 shs$46.51 million
07/24/2025$2.61$2.73
+4.56%
$2.73$2.654,019 shs$48.64 million
07/23/2025$2.62$2.61
-0.38%
$2.76$2.611,517 shs$46.51 million
07/22/2025$2.67$2.62
-2.02%
$2.62$2.62679 shs$46.69 million
07/21/2025$2.71$2.67
-1.15%
$2.69$2.413,536 shs$47.66 million
07/18/2025$2.70$2.71
+0.19%
$2.76$2.711,048 shs$48.21 million
07/17/2025$2.68$2.70
+0.75%
$2.70$2.702,544 shs$48.11 million
07/16/2025$2.62$2.68
+2.13%
$2.71$2.672,502 shs$47.76 million
07/15/2025$2.73$2.62
-3.85%
$2.75$2.671,605 shs$46.77 million
07/14/2025$2.70$2.73
+1.07%
$2.75$2.671,605 shs$48.64 million
07/11/2025$2.68$2.70
+0.75%
$2.77$2.659,274 shs$48.12 million
07/10/2025$2.68$2.68
+0.19%
$2.68$2.68988 shs$47.76 million
07/09/2025$2.61$2.68
+2.49%
$2.70$2.681,599 shs$47.67 million
07/08/2025$2.62$2.61
-0.23%
$2.75$2.615,401 shs$46.52 million
07/07/2025$2.56$2.62
+2.19%
$2.50$2.50754 shs$46.62 million
07/04/2025$2.56$2.56$2.71$2.421,635 shs$45.62 million
07/03/2025$2.60$2.56
-1.54%
$2.71$2.421,635 shs$45.62 million
07/02/2025$2.62$2.60
-0.76%
$2.75$2.50816 shs$46.33 million
07/01/2025$2.50$2.62
+4.80%
$2.75$2.548,406 shs$46.69 million

This page (NASDAQ:FATBB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners