FAT Brands (FATBB) Stock Chart & Stock Price History $2.58 +0.01 (+0.39%) Closing price 10/17/2025 03:57 PM EasternExtended Trading$2.58 0.00 (0.00%) As of 10/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock FAT Brands Stock Price Performance The FAT Brands (FATBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.52%, with a year-to-date return of -41.36%. In the past month, the stock has decreased 2.09%, reflecting recent market activity. As of the latest close, FAT Brands traded at $2.58 with a market cap of $46.16 million and volume of 4,530 shares. Receive FATBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.39%1 Month Performance-2.09%3 Month Performance-4.62%Year-To-Date Performance-41.36%1 Year Performance-44.52% FATBB Stock Chart for Saturday, October, 18, 2025 FATBB Chart by TradingView FAT Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$2.56$2.58+0.74%$2.56$2.544,530 shs$46.16 million10/16/2025$2.57$2.56-0.35%$2.57$2.561,113 shs$45.82 million10/15/2025$2.58$2.57-0.39%$2.57$2.511,055 shs$45.96 million10/14/2025$2.59$2.58-0.39%$2.58$2.48484 shs$46.16 million10/13/2025$2.60$2.59-0.19%$2.59$2.481,577 shs$46.34 million10/10/2025$2.52$2.60+2.98%$2.56$2.551,049 shs$46.43 million10/09/2025$2.58$2.52-2.14%$2.53$2.52473 shs$45.07 million10/08/2025$2.53$2.58+1.78%$2.71$2.442,608 shs$46.07 million10/07/2025$2.64$2.53-4.17%$2.71$2.431,504 shs$45.26 million10/06/2025$2.58$2.64+2.52%$2.71$2.641,287 shs$47.22 million Get the Latest News and Ratings for FATBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$2.53$2.58+1.94%$2.70$2.494,847 shs$46.05 million10/02/2025$2.65$2.53-4.68%$2.52$2.52290 shs$45.19 million10/01/2025$2.58$2.65+2.75%$2.68$2.51850 shs$47.41 million09/30/2025$2.54$2.58+1.54%$2.68$2.461,763 shs$46.13 million09/29/2025$2.51$2.54+1.15%$2.73$2.413,592 shs$45.44 million09/26/2025$2.56$2.51-1.72%$2.54$2.495,676 shs$44.92 million09/25/2025$2.54$2.56+0.59%$2.55$2.462,398 shs$45.71 million09/24/2025$2.54$2.54$2.54$2.503,469 shs$45.43 million09/23/2025$2.60$2.54-2.31%$2.67$2.3330,049 shs$45.44 million09/22/2025$2.48$2.60+4.84%$2.70$2.512,821 shs$46.51 million09/19/2025$2.64$2.48-5.88%$2.64$2.482,431 shs$44.37 million09/18/2025$2.56$2.64+3.13%$2.58$2.58391 shs$47.13 million09/17/2025$2.66$2.56-3.77%$2.60$2.511,646 shs$45.71 million Related Companies GEN Restaurant Group Stock Price Chart Full House Resorts Stock Price Chart CCH Stock Price Chart ONE Group Hospitality Stock Price Chart TH International Stock Price Chart Century Casinos Stock Price Chart Happy City Stock Price Chart LiveOne Stock Price Chart FAT Brands Stock Price Chart Noodles & Company Stock Price Chart Receive FATBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FATBB) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FAT Brands Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FAT Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FATBB Stock Alerts