Free Trial

FAT Brands (FATBB) Stock Chart & Stock Price History

FAT Brands logo
$2.87 -0.03 (-1.03%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$2.87 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

5 Day
Performance
+9.50%
1 Month
Performance
+1.63%
3 Month
Performance
-34.62%
6 Month
Performance
-39.71%
Year-To-Date
Performance
-34.77%
1 Year
Performance
-52.17%
Receive FATBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

FATBB Stock Chart for Saturday, May, 3, 2025

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.91$2.87
-1.37%
$2.92$2.853,436 shs$51.07 million
05/01/2025$2.70$2.91
+7.78%
$3.04$2.901,068 shs$51.78 million
04/30/2025$2.69$2.70
+0.52%
$3.16$2.707,630 shs$48.04 million
04/29/2025$2.62$2.69
+2.48%
$2.73$2.601,238 shs$47.79 million
04/28/2025$2.61$2.62
+0.42%
$2.72$2.62793 shs$46.64 million
04/25/2025$2.72$2.61
-4.04%
$2.72$2.56998 shs$46.44 million
04/24/2025$2.62$2.72
+3.66%
$2.72$2.56998 shs$48.40 million
04/23/2025$2.50$2.62
+4.92%
$2.73$2.572,092 shs$46.69 million
04/22/2025$2.43$2.50
+2.92%
$2.48$2.433,131 shs$44.50 million
04/21/2025$2.54$2.43
-4.33%
$2.48$2.433,131 shs$43.24 million
04/18/2025$2.54$2.54$2.41$2.381,922 shs$45.19 million
04/17/2025$2.35$2.54
+8.09%
$2.41$2.381,922 shs$45.19 million
04/16/2025$2.59$2.35
-9.09%
$2.68$2.297,117 shs$41.81 million
04/15/2025$2.54$2.59
+1.77%
$2.59$2.442,981 shs$46.00 million
04/14/2025$2.50$2.54
+1.60%
$2.61$2.4210,583 shs$45.19 million
04/11/2025$2.50$2.50
+0.20%
$2.65$2.336,039 shs$44.48 million
04/10/2025$2.52$2.50
-0.99%
$2.57$2.412,468 shs$44.39 million
04/09/2025$2.31$2.52
+9.09%
$2.74$2.1529,846 shs$44.84 million
04/09/2025$2.31$2.52
+9.09%
$2.74$2.1529,846 shs$44.84 million
04/08/2025$2.17$2.31
+6.50%
$2.86$2.2221,986 shs$41.10 million
04/08/2025$2.17$2.31
+6.50%
$2.86$2.2221,986 shs$41.10 million
04/07/2025$2.51$2.17
-13.55%
$2.35$2.1016,169 shs$38.59 million
04/04/2025$2.82$2.51
-11.15%
$3.00$2.507,501 shs$44.64 million
04/03/2025$3.20$2.82
-11.75%
$3.19$2.706,332 shs$50.25 million
04/02/2025$2.92$3.20
+9.63%
$3.42$2.7639,698 shs$56.94 million

This page (NASDAQ:FATBB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners