Free Trial

FAT Brands (FATBB) Stock Chart & Stock Price History

FAT Brands logo
$2.56 -0.19 (-6.91%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$2.73 +0.17 (+6.64%)
As of 07/3/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

The FAT Brands (FATBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.47%, with a year-to-date return of -41.82%. In the past month, the stock has increased 2.61%, reflecting recent market activity.

As of the latest close, FAT Brands traded at $2.56 with a market cap of $45.62 million and volume of 1,635 shares.

Receive FATBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.29%
1 Month
Performance
+2.61%
3 Month
Performance
+2.03%
Year-To-Date
Performance
-41.82%
1 Year
Performance
-44.47%

FATBB Stock Chart for Sunday, July, 6, 2025

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.56$2.56$2.71$2.421,635 shs$45.62 million
07/03/2025$2.60$2.56
-1.54%
$2.71$2.421,635 shs$45.62 million
07/02/2025$2.62$2.60
-0.76%
$2.75$2.50816 shs$46.33 million
07/01/2025$2.50$2.62
+4.80%
$2.75$2.548,406 shs$46.69 million
06/30/2025$2.55$2.50
-1.96%
$2.61$2.464,231 shs$44.55 million
06/27/2025$2.44$2.55
+4.68%
$2.65$2.504,685 shs$45.44 million
06/26/2025$2.47$2.44
-1.18%
$2.57$2.452,012 shs$43.41 million
06/25/2025$2.50$2.47
-1.44%
$2.57$2.452,012 shs$43.93 million
06/24/2025$2.31$2.50
+8.27%
$2.31$2.212,913 shs$44.57 million
06/23/2025$2.21$2.31
+4.34%
$2.35$2.257,077 shs$41.16 million
06/20/2025$2.37$2.21
-6.38%
$2.37$2.206,203 shs$39.45 million
06/19/2025$2.37$2.37$2.52$2.313,446 shs$42.14 million
06/18/2025$2.45$2.37
-3.47%
$2.52$2.313,446 shs$42.14 million
06/17/2025$2.56$2.45
-4.30%
$2.54$2.451,521 shs$43.66 million
06/16/2025$2.55$2.56
+0.39%
$2.70$2.562,013 shs$45.62 million
06/13/2025$2.48$2.55
+2.82%
$2.70$2.481,627 shs$45.45 million
06/12/2025$2.51$2.48
-1.35%
$2.71$2.463,971 shs$44.20 million
06/11/2025$2.64$2.51
-4.77%
$2.55$2.444,382 shs$44.81 million
06/10/2025$2.61$2.64
+1.34%
$2.80$2.564,432 shs$47.05 million
06/09/2025$2.50$2.61
+4.41%
$2.79$2.5217,263 shs$46.43 million
06/06/2025$2.51$2.50
-0.40%
$2.53$2.504,605 shs$44.47 million
06/05/2025$2.31$2.51
+8.44%
$2.56$2.335,436 shs$44.64 million

This page (NASDAQ:FATBB) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners