FAT Brands (FATBB) Stock Chart & Stock Price History $2.56 -0.19 (-6.91%) Closing price 07/3/2025 01:04 PM EasternExtended Trading$2.73 +0.17 (+6.64%) As of 07/3/2025 04:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock FAT Brands Stock Price Performance The FAT Brands (FATBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.47%, with a year-to-date return of -41.82%. In the past month, the stock has increased 2.61%, reflecting recent market activity. As of the latest close, FAT Brands traded at $2.56 with a market cap of $45.62 million and volume of 1,635 shares. Receive FATBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.29%1 Month Performance+2.61%3 Month Performance+2.03%Year-To-Date Performance-41.82%1 Year Performance-44.47% FATBB Stock Chart for Sunday, July, 6, 2025 FATBB Chart by TradingView FAT Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$2.56$2.56$2.71$2.421,635 shs$45.62 million07/03/2025$2.60$2.56-1.54%$2.71$2.421,635 shs$45.62 million07/02/2025$2.62$2.60-0.76%$2.75$2.50816 shs$46.33 million07/01/2025$2.50$2.62+4.80%$2.75$2.548,406 shs$46.69 million06/30/2025$2.55$2.50-1.96%$2.61$2.464,231 shs$44.55 million06/27/2025$2.44$2.55+4.68%$2.65$2.504,685 shs$45.44 million06/26/2025$2.47$2.44-1.18%$2.57$2.452,012 shs$43.41 million06/25/2025$2.50$2.47-1.44%$2.57$2.452,012 shs$43.93 million06/24/2025$2.31$2.50+8.27%$2.31$2.212,913 shs$44.57 million06/23/2025$2.21$2.31+4.34%$2.35$2.257,077 shs$41.16 million Get the Latest News and Ratings for FATBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$2.37$2.21-6.38%$2.37$2.206,203 shs$39.45 million06/19/2025$2.37$2.37$2.52$2.313,446 shs$42.14 million06/18/2025$2.45$2.37-3.47%$2.52$2.313,446 shs$42.14 million06/17/2025$2.56$2.45-4.30%$2.54$2.451,521 shs$43.66 million06/16/2025$2.55$2.56+0.39%$2.70$2.562,013 shs$45.62 million06/13/2025$2.48$2.55+2.82%$2.70$2.481,627 shs$45.45 million06/12/2025$2.51$2.48-1.35%$2.71$2.463,971 shs$44.20 million06/11/2025$2.64$2.51-4.77%$2.55$2.444,382 shs$44.81 million06/10/2025$2.61$2.64+1.34%$2.80$2.564,432 shs$47.05 million06/09/2025$2.50$2.61+4.41%$2.79$2.5217,263 shs$46.43 million06/06/2025$2.51$2.50-0.40%$2.53$2.504,605 shs$44.47 million06/05/2025$2.31$2.51+8.44%$2.56$2.335,436 shs$44.64 million Related Companies Full House Resorts Stock Price Chart ONE Group Hospitality Stock Price Chart GEN Restaurant Group Stock Price Chart Happy City Stock Price Chart TH International Stock Price Chart Century Casinos Stock Price Chart LiveOne Stock Price Chart FAT Brands Stock Price Chart Ark Restaurants Stock Price Chart Noodles & Company Stock Price Chart Receive FATBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FATBB) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredJuly 4th: 59% dividend from Bitcoin (No Crypto Needed)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Y...Investors Alley | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FAT Brands Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FAT Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
