Free Trial
→ Recession Fears Mounting? 2 AI Stocks to Watch Now (From Darwin) (Ad) Buy FBNC Stock  Free FBNC Stock Alerts

First Bancorp (FBNC) Stock Chart & Stock Price History

First Bancorp logo
$41.15 -0.30 (-0.72%)
As of 12:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Bancorp Stock Price Performance

The First Bancorp (FBNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.70%, with a year-to-date return of -6.41%. In the past month, the stock has decreased 3.24%, reflecting recent market activity.

As of the latest close, First Bancorp traded at $41.45 with a market cap of $1.72 billion and volume of 181,469 shares. Five years ago, the stock traded at $24.29, representing a 69.41% increase over that period. At the time, it had a market cap of $769.87 million and a volume of 128,300 shares.

Receive FBNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
-3.24%
3 Month
Performance
+5.24%
Year-To-Date
Performance
-6.41%
1 Year
Performance
+34.70%
5 Year
Performance
+69.41%

FBNC Stock Chart for Friday, June, 13, 2025

FBNC Chart by TradingView

First Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$41.70$41.45
-0.60%		$41.61$40.65181,469 shs$1.72 billion
06/11/2025$42.31$41.70
-1.44%		$42.54$41.65133,693 shs$1.73 billion
06/10/2025$41.74$42.31
+1.37%		$42.66$41.82131,109 shs$1.75 billion
06/09/2025$41.63$41.74
+0.26%		$42.15$41.54177,323 shs$1.73 billion
06/06/2025$40.98$41.63
+1.59%		$41.83$41.03111,472 shs$1.72 billion
06/05/2025$41.01$40.98
-0.07%		$41.26$40.61159,243 shs$1.70 billion
06/04/2025$41.27$41.01
-0.63%		$41.46$40.78218,557 shs$1.70 billion
06/03/2025$40.63$41.27
+1.58%		$41.45$40.35172,070 shs$1.71 billion
06/02/2025$41.53$40.63
-2.17%		$41.32$40.53133,088 shs$1.68 billion
05/30/2025$41.68$41.53
-0.36%		$41.62$41.23195,863 shs$1.72 billion
05/29/2025$41.53$41.68
+0.36%		$41.93$41.31151,218 shs$1.73 billion
05/28/2025$42.07$41.53
-1.28%		$42.20$41.46147,164 shs$1.72 billion
05/27/2025$41.00$42.07
+2.61%		$42.51$40.79167,243 shs$1.74 billion
05/26/2025$41.00$41.00$41.25$40.48137,426 shs$1.70 billion
05/23/2025$41.20$41.00
-0.49%		$41.25$40.48137,426 shs$1.70 billion
05/22/2025$41.24$41.20
-0.10%		$41.93$40.88288,068 shs$1.71 billion
05/21/2025$42.46$41.24
-2.87%		$42.54$41.17160,028 shs$1.71 billion
05/20/2025$42.24$42.46
+0.52%		$42.72$42.04128,001 shs$1.76 billion
05/19/2025$42.33$42.24
-0.21%		$44.24$41.91153,545 shs$1.75 billion
05/16/2025$42.29$42.33
+0.09%		$42.51$41.83155,174 shs$1.75 billion
05/15/2025$42.12$42.29
+0.40%		$42.47$42.08114,496 shs$1.75 billion
05/14/2025$42.53$42.12
-0.96%		$42.71$41.84129,732 shs$1.74 billion
05/13/2025$42.77$42.53
-0.56%		$42.89$41.67149,792 shs$1.76 billion
05/12/2025$41.76$42.77
+2.42%		$44.03$42.70183,632 shs$1.77 billion
Related Companies

This page (NASDAQ:FBNC) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored