Free Trial

First Trust Eurozone AlphaDEX ETF (FEUZ) Chart & Stock Price History

$57.46 -0.18 (-0.31%)
Closing price 08/29/2025 03:55 PM Eastern
Extended Trading
$57.46 0.00 (0.00%)
As of 08/29/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Eurozone AlphaDEX ETF Stock Price Performance

The First Trust Eurozone AlphaDEX ETF (FEUZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.77%, with a year-to-date return of 41.84%. In the past month, the fund has increased 3.59%, reflecting recent market activity.

As of the latest close, First Trust Eurozone AlphaDEX ETF traded at $57.46 with a market cap of $71.83 million and volume of 4,622 shares. Five years ago, the fund traded at $37.60, representing a 52.82% increase over that period. At the time, it had a market cap of $30.14 million and a volume of 7,800 shares.

Receive FEUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
+3.59%
3 Month
Performance
+7.28%
Year-To-Date
Performance
+41.84%
1 Year
Performance
+30.77%
5 Year
Performance
+52.82%

FEUZ Stock Chart for Sunday, August, 31, 2025

First Trust Eurozone AlphaDEX ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$57.64$57.46
-0.31%
$57.62$57.284,622 shs$71.83 million
08/28/2025$57.53$57.64
+0.19%
$57.79$57.472,213 shs$72.05 million
08/27/2025$58.12$57.53
-1.02%
$57.68$57.336,587 shs$71.91 million
08/26/2025$58.51$58.12
-0.67%
$58.21$58.041,436 shs$72.65 million
08/25/2025$59.76$58.51
-2.08%
$59.51$58.513,478 shs$73.14 million
08/22/2025$58.60$59.76
+1.97%
$59.61$58.9935,324 shs$74.41 million
08/21/2025$58.70$58.60
-0.17%
$58.75$58.282,922 shs$73.25 million
08/20/2025$58.89$58.70
-0.32%
$58.87$58.402,340 shs$73.38 million
08/19/2025$58.81$58.89
+0.14%
$59.13$58.695,811 shs$73.61 million
08/18/2025$59.27$58.81
-0.78%
$59.01$58.714,479 shs$73.51 million
08/15/2025$58.90$59.27
+0.63%
$59.25$59.001,516 shs$74.09 million
08/14/2025$58.74$58.90
+0.27%
$59.09$58.685,163 shs$73.63 million
08/13/2025$58.41$58.74
+0.56%
$58.74$58.572,574 shs$73.43 million
08/12/2025$57.77$58.41
+1.11%
$58.41$57.861,176 shs$73.01 million
08/11/2025$57.93$57.77
-0.28%
$57.77$57.384,180 shs$72.21 million
08/08/2025$57.56$57.93
+0.64%
$57.93$57.483,188 shs$72.41 million
08/07/2025$56.92$57.56
+1.12%
$57.56$57.012,209 shs$71.95 million
08/06/2025$56.10$56.92
+1.46%
$56.92$56.70634 shs$71.15 million
08/05/2025$55.85$56.10
+0.45%
$56.19$55.77936 shs$70.13 million
08/04/2025$55.02$55.85
+1.51%
$55.85$55.752,962 shs$69.81 million
08/01/2025$55.47$55.02
-0.81%
$55.02$54.75466 shs$68.78 million
07/31/2025$55.74$55.47
-0.48%
$55.70$55.255,085 shs$69.34 million
07/30/2025$56.24$55.74
-0.89%
$56.01$55.511,409 shs$69.68 million

This page (NASDAQ:FEUZ) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners