First Trust Eurozone AlphaDEX ETF (FEUZ) Chart & Stock Price History $55.92 +0.64 (+1.15%) As of 01:06 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock First Trust Eurozone AlphaDEX ETF Stock Price Performance The First Trust Eurozone AlphaDEX ETF (FEUZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.63%, with a year-to-date return of 38.03%. In the past month, the fund has increased 5.05%, reflecting recent market activity. As of the latest close, First Trust Eurozone AlphaDEX ETF traded at $55.27 with a market cap of $69.09 million and volume of 13,749 shares. Five years ago, the fund traded at $36.40, representing a 53.62% increase over that period. At the time, it had a market cap of $28.91 million and a volume of 2,400 shares. Receive FEUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.99%1 Month Performance+5.05%3 Month Performance+20.04%Year-To-Date Performance+38.03%1 Year Performance+28.63%5 Year Performance+53.62% FEUZ Stock Chart for Monday, July, 21, 2025 FEUZ Chart by TradingView First Trust Eurozone AlphaDEX ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$55.37$55.27-0.17%$55.87$55.1213,749 shs$69.09 million07/17/2025$55.37$55.37$55.47$55.0811,444 shs$69.21 million07/16/2025$55.30$55.37+0.13%$55.40$54.824,466 shs$69.21 million07/15/2025$56.01$55.30-1.26%$56.58$55.057,845 shs$60.83 million07/14/2025$56.13$56.01-0.22%$56.24$55.958,566 shs$61.61 million07/11/2025$56.47$56.13-0.60%$56.20$56.024,433 shs$61.74 million07/10/2025$57.06$56.47-1.03%$56.67$56.265,757 shs$62.12 million07/09/2025$56.27$57.06+1.40%$59.02$56.6166,677 shs$62.77 million07/08/2025$55.38$56.27+1.61%$56.28$55.996,057 shs$61.90 million07/07/2025$55.40$55.38-0.03%$55.56$55.043,521 shs$60.92 million Get the Latest News and Ratings for FEUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$55.40$55.40$55.52$55.179,168 shs$60.93 million07/03/2025$55.37$55.40+0.05%$55.52$55.179,168 shs$60.93 million07/02/2025$54.89$55.37+0.88%$57.35$54.853,751 shs$60.91 million07/01/2025$55.26$54.89-0.68%$54.94$54.81390 shs$60.37 million06/30/2025$54.62$55.26+1.18%$55.26$54.802,022 shs$60.79 million06/27/2025$54.28$54.62+0.62%$55.13$54.86621 shs$51.88 million06/26/2025$54.31$54.28-0.06%$54.36$53.771,993 shs$51.57 million06/25/2025$54.47$54.31-0.29%$54.31$54.21492 shs$51.60 million06/24/2025$53.50$54.47+1.81%$54.48$54.36764 shs$51.75 million06/23/2025$53.23$53.50+0.51%$53.85$52.9622,222 shs$50.83 million06/20/2025$53.50$53.23-0.50%$53.23$53.23352 shs$50.57 million Related Companies First Trust Germany AlphaDEX Fund Stock Chart First Trust United Kingdom AlphaDEX Fund Stock Chart First Trust Switzerland AlphaDEX Fund Stock Chart Touchstone Dynamic International ETF Stock Chart Keating Active ETF Stock Chart First Trust China AlphaDEX Fund Stock Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Chart First Trust Multi Cap Value AlphaDEX Fund Stock Chart First Trust Latin America AlphaDEX Fund Stock Chart First Trust Brazil AlphaDEX Fund Stock Chart Receive FEUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEUZ) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Eurozone AlphaDEX ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Eurozone AlphaDEX ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FEUZ Stock Alerts