Free Trial

First Trust Eurozone AlphaDEX ETF (FEUZ) Chart & Stock Price History

$57.93 +0.37 (+0.64%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$57.95 +0.02 (+0.03%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Eurozone AlphaDEX ETF Stock Price Performance

The First Trust Eurozone AlphaDEX ETF (FEUZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.91%, with a year-to-date return of 43.00%. In the past month, the fund has increased 3.21%, reflecting recent market activity.

As of the latest close, First Trust Eurozone AlphaDEX ETF traded at $57.93 with a market cap of $72.41 million and volume of 3,188 shares. Five years ago, the fund traded at $37.28, representing a 55.39% increase over that period. At the time, it had a market cap of $29.82 million and a volume of 2,195 shares.

Receive FEUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.77%
1 Month
Performance
+3.21%
3 Month
Performance
+14.40%
Year-To-Date
Performance
+43.00%
1 Year
Performance
+40.91%
5 Year
Performance
+55.39%

FEUZ Stock Chart for Monday, August, 11, 2025

First Trust Eurozone AlphaDEX ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$57.56$57.93
+0.64%
$57.93$57.483,188 shs$72.41 million
08/07/2025$56.92$57.56
+1.12%
$57.56$57.012,209 shs$71.95 million
08/06/2025$56.10$56.92
+1.46%
$56.92$56.70634 shs$71.15 million
08/05/2025$55.85$56.10
+0.45%
$56.19$55.77936 shs$70.13 million
08/04/2025$55.02$55.85
+1.51%
$55.85$55.752,962 shs$69.81 million
08/01/2025$55.47$55.02
-0.81%
$55.02$54.75466 shs$68.78 million
07/31/2025$55.74$55.47
-0.48%
$55.70$55.255,085 shs$69.34 million
07/30/2025$56.24$55.74
-0.89%
$56.01$55.511,409 shs$69.68 million
07/29/2025$55.93$56.24
+0.55%
$56.24$55.932,372 shs$70.30 million
07/28/2025$57.30$55.93
-2.39%
$56.23$55.754,485 shs$69.91 million
07/25/2025$56.97$57.30
+0.58%
$57.30$56.851,398 shs$71.63 million
07/24/2025$57.54$56.97
-0.99%
$57.72$56.974,790 shs$71.21 million
07/23/2025$56.23$57.54
+2.33%
$57.68$56.5211,257 shs$71.93 million
07/22/2025$55.88$56.23
+0.63%
$56.31$55.513,926 shs$70.29 million
07/21/2025$55.27$55.88
+1.10%
$55.98$55.575,393 shs$69.85 million
07/18/2025$55.37$55.27
-0.17%
$55.87$55.1213,749 shs$69.09 million
07/17/2025$55.37$55.37$55.47$55.0811,444 shs$69.21 million
07/16/2025$55.30$55.37
+0.13%
$55.40$54.824,466 shs$69.21 million
07/15/2025$56.01$55.30
-1.26%
$56.58$55.057,845 shs$60.83 million
07/14/2025$56.13$56.01
-0.22%
$56.24$55.958,566 shs$61.61 million
07/11/2025$56.47$56.13
-0.60%
$56.20$56.024,433 shs$61.74 million
07/10/2025$57.06$56.47
-1.03%
$56.67$56.265,757 shs$62.12 million

This page (NASDAQ:FEUZ) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners