Free Trial

Five Below (FIVE) Stock Chart & Stock Price History

Five Below logo
$143.82 +2.04 (+1.44%)
As of 10:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Five Below Stock Price Performance

The Five Below (FIVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.79%, with a year-to-date return of 37.02%. In the past month, the stock has increased 2.95%, reflecting recent market activity.

As of the latest close, Five Below traded at $141.78 with a market cap of $7.81 billion and volume of 1.17 million shares. Five years ago, the stock traded at $109.45, representing a 31.40% increase over that period. At the time, it had a market cap of $6.00 billion and a volume of 709,054 shares.

Receive FIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Below and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.51%
1 Month
Performance
+2.95%
3 Month
Performance
+30.71%
Year-To-Date
Performance
+37.02%
1 Year
Performance
+78.79%
5 Year
Performance
+31.40%

FIVE Stock Chart for Friday, August, 22, 2025

Five Below Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$139.28$141.78
+1.79%
$141.98$136.231.17 million shs$7.81 billion
08/20/2025$141.48$139.28
-1.55%
$141.46$138.001.40 million shs$7.67 billion
08/19/2025$141.88$141.48
-0.28%
$143.00$139.751.14 million shs$7.79 billion
08/18/2025$135.03$141.88
+5.07%
$141.93$134.901.36 million shs$7.81 billion
08/15/2025$134.36$135.03
+0.50%
$135.12$132.00742,955 shs$7.43 billion
08/14/2025$138.30$134.36
-2.85%
$135.19$131.521.01 million shs$7.40 billion
08/13/2025$137.98$138.30
+0.23%
$139.73$137.16991,594 shs$7.61 billion
08/12/2025$131.94$137.98
+4.58%
$138.60$133.991.20 million shs$7.60 billion
08/11/2025$133.52$131.94
-1.18%
$136.26$131.40987,608 shs$7.26 billion
08/08/2025$132.71$133.52
+0.61%
$134.62$132.02721,830 shs$7.35 billion
08/07/2025$135.53$132.71
-2.08%
$136.80$131.911.33 million shs$7.31 billion
08/06/2025$135.81$135.53
-0.21%
$136.46$134.22737,907 shs$7.46 billion
08/05/2025$136.53$135.81
-0.53%
$139.13$135.03736,015 shs$7.48 billion
08/04/2025$133.16$136.53
+2.53%
$136.66$134.28976,192 shs$7.52 billion
08/01/2025$136.52$133.16
-2.46%
$136.05$130.001.25 million shs$7.33 billion
07/31/2025$138.90$136.52
-1.71%
$139.09$135.24889,507 shs$7.52 billion
07/30/2025$139.41$138.90
-0.37%
$140.78$135.56923,913 shs$7.65 billion
07/29/2025$142.45$139.41
-2.13%
$143.88$138.381.39 million shs$7.68 billion
07/28/2025$138.67$142.45
+2.73%
$142.99$139.151.13 million shs$7.84 billion
07/25/2025$137.04$138.67
+1.19%
$140.07$137.13753,682 shs$7.63 billion
07/24/2025$139.37$137.04
-1.67%
$139.85$136.51810,694 shs$7.55 billion
07/23/2025$139.70$139.37
-0.24%
$140.51$137.09877,194 shs$7.67 billion
07/22/2025$139.92$139.70
-0.16%
$141.17$136.431.41 million shs$7.69 billion
07/21/2025$139.97$139.92
-0.04%
$142.13$137.471.28 million shs$7.70 billion

This page (NASDAQ:FIVE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners