Five Below (FIVE) Stock Chart & Stock Price History $133.16 +1.98 (+1.51%) Closing price 04:00 PM EasternExtended Trading$133.00 -0.16 (-0.12%) As of 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Five Below Stock Price Performance The Five Below (FIVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.47%, with a year-to-date return of 26.87%. In the past month, the stock has increased 15.09%, reflecting recent market activity. As of the latest close, Five Below traded at $131.18 with a market cap of $7.22 billion and volume of 743,267 shares. Five years ago, the stock traded at $106.91, representing a 24.55% increase over that period. At the time, it had a market cap of $5.97 billion and a volume of 813,800 shares. Receive FIVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Five Below and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.49%1 Month Performance+15.09%3 Month Performance+74.11%Year-To-Date Performance+26.87%1 Year Performance+23.47%5 Year Performance+24.55% FIVE Stock Chart for Tuesday, July, 1, 2025 FIVE Chart by TradingView Five Below Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$130.61$131.18+0.44%$131.96$129.10743,267 shs$7.22 billion06/27/2025$129.92$130.61+0.53%$133.33$129.042.18 million shs$7.19 billion06/26/2025$128.13$129.92+1.40%$132.87$128.501.41 million shs$7.15 billion06/25/2025$124.28$128.13+3.10%$128.15$124.731.23 million shs$7.05 billion06/24/2025$124.41$124.28-0.10%$126.45$123.25721,722 shs$6.84 billion06/23/2025$123.35$124.41+0.86%$125.58$121.111.36 million shs$6.85 billion06/20/2025$123.18$123.35+0.14%$124.57$121.681.46 million shs$6.79 billion06/19/2025$123.18$123.18$126.10$122.861.08 million shs$6.78 billion06/18/2025$123.84$123.18-0.53%$126.10$122.861.08 million shs$6.78 billion06/17/2025$126.47$123.84-2.08%$126.44$123.551.20 million shs$6.82 billion Get the Latest News and Ratings for FIVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Five Below and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$121.82$126.47+3.82%$126.66$121.991.30 million shs$6.96 billion06/13/2025$125.98$121.82-3.30%$126.44$121.121.34 million shs$6.71 billion06/12/2025$125.03$125.98+0.76%$126.45$123.53936,555 shs$6.94 billion06/11/2025$123.45$125.03+1.28%$126.17$122.731.47 million shs$6.80 billion06/10/2025$126.22$123.45-2.19%$126.58$122.381.62 million shs$6.80 billion06/09/2025$127.35$126.22-0.89%$129.00$126.111.27 million shs$6.95 billion06/06/2025$128.02$127.35-0.52%$128.46$124.391.58 million shs$7.01 billion06/05/2025$121.24$128.02+5.59%$137.30$125.076.21 million shs$7.05 billion06/04/2025$122.21$121.24-0.79%$122.57$119.064.14 million shs$6.67 billion06/03/2025$117.51$122.21+4.00%$123.37$118.741.99 million shs$6.73 billion06/02/2025$115.70$117.51+1.56%$117.90$113.411.38 million shs$6.47 billion05/30/2025$116.67$115.70-0.83%$116.79$114.221.51 million shs$6.37 billion Related Companies Ulta Beauty Stock Price Chart DICK'S Sporting Goods Stock Price Chart Signet Jewelers Stock Price Chart Winmark Stock Price Chart Sally Beauty Stock Price Chart MarineMax Stock Price Chart ODP Stock Price Chart Big 5 Sporting Goods Stock Price Chart Tractor Supply Stock Price Chart SharkNinja Stock Price Chart Receive FIVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Five Below and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FIVE) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Five Below, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Five Below With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
