Free Trial

First Trust United Kingdom AlphaDEX Fund (FKU) Chart & Stock Price History

First Trust United Kingdom AlphaDEX Fund logo
$43.10 +0.67 (+1.57%)
Closing price 05/2/2025 03:34 PM Eastern
Extended Trading
$43.10 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust United Kingdom AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+14.67%
3 Month
Performance
+7.91%
6 Month
Performance
+6.38%
Year-To-Date
Performance
+13.20%
1 Year
Performance
+14.53%
Receive FKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust United Kingdom AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FKU Stock Chart for Monday, May, 5, 2025

First Trust United Kingdom AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.48$43.11
+1.48%
$43.26$42.944,963 shs$58.19 million
05/01/2025$42.49$42.48
-0.02%
$43.06$42.44934 shs$57.34 million
04/30/2025$42.68$42.49
-0.45%
$42.40$42.40428 shs$57.36 million
04/29/2025$42.50$42.68
+0.42%
$42.70$42.542,316 shs$57.62 million
04/28/2025$42.39$42.50
+0.26%
$42.57$42.421,940 shs$57.38 million
04/25/2025$41.86$42.39
+1.27%
$42.39$41.88835 shs$57.23 million
04/24/2025$41.80$41.86
+0.14%
$42.00$41.671,777 shs$56.51 million
04/23/2025$41.80$41.80$42.35$41.683,085 shs$56.43 million
04/22/2025$40.86$41.80
+2.30%
$41.84$41.505,050 shs$56.43 million
04/21/2025$41.20$40.86
-0.83%
$41.11$40.691,790 shs$55.16 million
04/18/2025$41.20$41.20$41.37$41.084,045 shs$55.62 million
04/17/2025$40.48$41.20
+1.78%
$41.37$41.084,045 shs$55.62 million
04/16/2025$40.88$40.48
-0.98%
$41.01$40.373,372 shs$54.65 million
04/15/2025$39.99$40.88
+2.23%
$40.92$40.543,709 shs$55.19 million
04/14/2025$39.45$39.99
+1.36%
$40.10$39.691,613 shs$53.99 million
04/11/2025$38.49$39.45
+2.50%
$39.62$38.83792 shs$53.26 million
04/10/2025$38.79$38.49
-0.77%
$38.58$38.071,673 shs$51.96 million
04/09/2025$35.85$38.79
+8.20%
$39.00$36.156,305 shs$52.37 million
04/09/2025$35.85$38.79
+8.20%
$39.00$36.156,305 shs$52.37 million
04/08/2025$36.19$35.85
-0.92%
$37.56$35.982,822 shs$48.40 million
04/08/2025$36.19$35.85
-0.92%
$37.56$35.982,822 shs$48.40 million
04/07/2025$37.59$36.19
-3.74%
$37.00$35.994,734 shs$48.85 million
04/04/2025$39.86$37.59
-5.69%
$38.20$37.1716,670 shs$50.75 million

This page (NASDAQ:FKU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners