Free Trial

First Trust United Kingdom AlphaDEX Fund (FKU) Chart & Stock Price History

First Trust United Kingdom AlphaDEX Fund logo
$46.34 +0.39 (+0.85%)
As of 02:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust United Kingdom AlphaDEX Fund Stock Price Performance

The First Trust United Kingdom AlphaDEX Fund (FKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.09%, with a year-to-date return of 21.69%. In the past month, the fund has decreased 0.88%, reflecting recent market activity.

As of the latest close, First Trust United Kingdom AlphaDEX Fund traded at $45.68 with a market cap of $66.24 million and volume of 706 shares. Five years ago, the fund traded at $30.57, representing a 51.59% increase over that period. At the time, it had a market cap of $15.28 million and a volume of 1,191 shares.

Receive FKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust United Kingdom AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
-0.88%
3 Month
Performance
+7.50%
Year-To-Date
Performance
+21.69%
1 Year
Performance
+21.09%
5 Year
Performance
+51.59%

FKU Stock Chart for Monday, August, 4, 2025

First Trust United Kingdom AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$45.83$45.68
-0.33%
$45.95$45.58706 shs$66.24 million
07/31/2025$45.78$45.83
+0.12%
$46.05$45.71330 shs$66.46 million
07/30/2025$46.33$45.78
-1.19%
$46.03$45.522,062 shs$66.37 million
07/29/2025$46.19$46.33
+0.30%
$46.37$46.37157 shs$67.17 million
07/28/2025$47.00$46.19
-1.73%
$46.28$46.161,494 shs$66.97 million
07/25/2025$47.16$47.00
-0.33%
$46.97$46.97167 shs$68.15 million
07/24/2025$47.53$47.16
-0.79%
$47.56$47.15216 shs$68.38 million
07/23/2025$46.97$47.53
+1.20%
$47.53$47.095,821 shs$68.92 million
07/22/2025$46.68$46.97
+0.61%
$46.93$46.652,389 shs$68.10 million
07/21/2025$46.14$46.68
+1.18%
$46.80$46.422,644 shs$67.69 million
07/18/2025$46.10$46.14
+0.08%
$46.63$46.103,076 shs$64.59 million
07/17/2025$45.99$46.10
+0.25%
$46.17$46.031,155 shs$64.54 million
07/16/2025$45.81$45.99
+0.38%
$46.02$45.69518 shs$64.38 million
07/15/2025$46.19$45.81
-0.82%
$46.02$45.516,179 shs$61.84 million
07/14/2025$46.19$46.19
0.00%
$46.45$46.16948 shs$62.36 million
07/11/2025$46.80$46.19
-1.30%
$46.35$46.302,066 shs$62.36 million
07/10/2025$46.70$46.80
+0.21%
$46.80$46.51760 shs$63.18 million
07/09/2025$46.49$46.70
+0.45%
$46.70$46.44540 shs$63.05 million
07/08/2025$46.19$46.49
+0.65%
$46.49$46.271,668 shs$62.76 million
07/07/2025$46.75$46.19
-1.20%
$46.54$46.191,381 shs$62.36 million
07/04/2025$46.75$46.75$46.75$46.75338 shs$60.78 million
07/03/2025$46.10$46.75
+1.40%
$46.75$46.75338 shs$60.78 million

This page (NASDAQ:FKU) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners