Free Trial

First Trust United Kingdom AlphaDEX Fund (FKU) Chart & Stock Price History

First Trust United Kingdom AlphaDEX Fund logo
$45.47 +0.33 (+0.73%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$45.48 +0.01 (+0.03%)
As of 05/23/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust United Kingdom AlphaDEX Fund Stock Price Performance

The First Trust United Kingdom AlphaDEX Fund (FKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.82%, with a year-to-date return of 19.41%. In the past month, the fund has increased 7.27%, reflecting recent market activity.

As of the latest close, First Trust United Kingdom AlphaDEX Fund traded at $45.47 with a market cap of $59.11 million and volume of 51,124 shares. Five years ago, the fund traded at $26.92, representing a 68.91% increase over that period. At the time, it had a market cap of $15.02 million and a volume of 167 shares.

Receive FKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust United Kingdom AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+7.27%
3 Month
Performance
+12.41%
Year-To-Date
Performance
+19.41%
1 Year
Performance
+15.82%
5 Year
Performance
+68.91%

FKU Stock Chart for Sunday, May, 25, 2025

First Trust United Kingdom AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$45.32$45.47
+0.33%
$45.69$44.8951,124 shs$59.11 million
05/22/2025$45.04$45.32
+0.64%
$45.35$44.8874,892 shs$58.92 million
05/21/2025$45.16$45.04
-0.28%
$45.49$44.831,055 shs$58.55 million
05/20/2025$44.74$45.16
+0.93%
$45.31$45.086,194 shs$58.71 million
05/19/2025$44.12$44.74
+1.41%
$44.74$44.601,099 shs$58.17 million
05/16/2025$44.00$44.12
+0.27%
$44.27$44.123,592 shs$57.36 million
05/15/2025$43.69$44.00
+0.71%
$44.03$43.91930 shs$57.20 million
05/14/2025$43.55$43.69
+0.32%
$43.75$43.658,505 shs$56.80 million
05/13/2025$43.09$43.55
+1.08%
$43.83$43.537,031 shs$56.62 million
05/12/2025$43.43$43.09
-0.79%
$43.06$42.882,868 shs$56.01 million
05/09/2025$43.00$43.43
+1.00%
$43.53$43.2136,003 shs$56.46 million
05/08/2025$42.91$43.00
+0.21%
$43.31$43.009,200 shs$55.90 million
05/07/2025$43.28$42.91
-0.85%
$43.36$42.911,581 shs$55.78 million
05/06/2025$43.20$43.28
+0.19%
$43.58$43.2817,949 shs$56.26 million
05/05/2025$43.11$43.20
+0.22%
$43.43$43.201,704 shs$56.16 million
05/02/2025$42.48$43.11
+1.48%
$43.26$42.944,963 shs$58.19 million
05/01/2025$42.49$42.48
-0.02%
$43.06$42.44934 shs$57.34 million
04/30/2025$42.68$42.49
-0.45%
$42.40$42.40428 shs$57.36 million
04/29/2025$42.50$42.68
+0.42%
$42.70$42.542,316 shs$57.62 million
04/28/2025$42.39$42.50
+0.26%
$42.57$42.421,940 shs$57.38 million
04/25/2025$41.86$42.39
+1.27%
$42.39$41.88835 shs$57.23 million
04/24/2025$41.80$41.86
+0.14%
$42.00$41.671,777 shs$56.51 million

This page (NASDAQ:FKU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners