Farmers & Merchants Bancorp (FMAO) Stock Chart & Stock Price History $26.75 +2.10 (+8.52%) Closing price 04:00 PM EasternExtended Trading$26.69 -0.06 (-0.22%) As of 04:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Farmers & Merchants Bancorp Stock Price Performance The Farmers & Merchants Bancorp (FMAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.70%, with a year-to-date return of -9.17%. In the past month, the stock has increased 0.49%, reflecting recent market activity. As of the latest close, Farmers & Merchants Bancorp traded at $24.65 with a market cap of $338.20 million and volume of 9,132 shares. Five years ago, the stock traded at $21.52, representing a 24.30% increase over that period. At the time, it had a market cap of $239.52 million and a volume of 7,571 shares. Receive FMAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.14%1 Month Performance+0.49%3 Month Performance+12.58%Year-To-Date Performance-9.17%1 Year Performance+4.70%5 Year Performance+24.30% FMAO Stock Chart for Friday, August, 22, 2025 FMAO Chart by TradingView Farmers & Merchants Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$24.65$26.75+8.52%$27.00$24.9037,033 shs$367.12 million08/21/2025$25.29$24.65-2.53%$25.08$24.609,132 shs$338.20 million08/20/2025$25.11$25.29+0.72%$25.29$24.7012,001 shs$346.98 million08/19/2025$25.15$25.11-0.16%$25.36$24.8913,580 shs$344.61 million08/18/2025$24.51$25.15+2.61%$25.27$24.4421,192 shs$345.06 million08/15/2025$25.16$24.51-2.58%$25.25$24.2184,619 shs$336.28 million08/14/2025$26.05$25.16-3.42%$25.72$24.8523,107 shs$345.20 million08/13/2025$25.78$26.05+1.05%$26.35$25.5318,657 shs$357.51 million08/12/2025$24.59$25.78+4.84%$26.11$24.7223,369 shs$353.70 million08/11/2025$24.17$24.59+1.74%$24.65$23.7923,374 shs$337.38 million Get the Latest News and Ratings for FMAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$23.67$24.17+2.11%$24.51$23.5013,250 shs$331.61 million08/07/2025$24.10$23.67-1.78%$24.40$23.3524,967 shs$324.75 million08/06/2025$23.94$24.10+0.67%$24.38$23.6916,068 shs$330.65 million08/05/2025$24.64$23.94-2.84%$24.93$23.7820,546 shs$328.46 million08/04/2025$23.79$24.64+3.57%$24.64$23.7925,471 shs$338.06 million08/01/2025$24.01$23.79-0.92%$24.21$22.9133,525 shs$326.40 million07/31/2025$24.75$24.01-2.99%$24.54$23.7518,895 shs$329.37 million07/30/2025$26.16$24.75-5.39%$26.43$24.2615,888 shs$339.57 million07/29/2025$25.82$26.16+1.32%$27.23$26.0614,604 shs$358.92 million07/28/2025$25.77$25.82+0.19%$27.14$25.7011,183 shs$354.20 million07/25/2025$25.89$25.77-0.46%$25.97$25.6510,064 shs$353.51 million07/24/2025$26.77$25.89-3.29%$26.45$25.7511,306 shs$355.21 million07/23/2025$26.62$26.77+0.56%$26.98$26.3813,137 shs$367.28 million07/22/2025$26.64$26.62-0.08%$27.16$26.4724,169 shs$365.17 million07/21/2025$25.94$26.64+2.70%$26.98$25.6230,941 shs$365.50 million Related Companies CTBI Stock Chart FBIZ Stock Chart FMBH Stock Chart OBK Stock Chart SHBI Stock Chart THFF Stock Chart UVSP Stock Chart TFIN Stock Chart QCRH Stock Chart BY Stock Chart Receive FMAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMAO) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmers & Merchants Bancorp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Farmers & Merchants Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access