Free Trial

Farmers & Merchants Bancorp (FMAO) Stock Chart & Stock Price History

Farmers & Merchants Bancorp logo
$26.01 -0.49 (-1.85%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$25.79 -0.22 (-0.85%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Farmers & Merchants Bancorp Stock Price Performance

The Farmers & Merchants Bancorp (FMAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.00%, with a year-to-date return of -11.68%. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, Farmers & Merchants Bancorp traded at $26.01 with a market cap of $356.86 million and volume of 14,752 shares. Five years ago, the stock traded at $20.27, representing a 28.32% increase over that period. At the time, it had a market cap of $225.61 million and a volume of 6,519 shares.

Receive FMAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-0.15%
3 Month
Performance
+9.19%
Year-To-Date
Performance
-11.68%
1 Year
Performance
-6.00%
5 Year
Performance
+28.32%

FMAO Stock Chart for Saturday, September, 13, 2025

Farmers & Merchants Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$26.50$26.01
-1.85%
$26.48$25.6714,752 shs$356.86 million
09/11/2025$25.75$26.50
+2.91%
$26.50$25.7015,763 shs$363.58 million
09/10/2025$25.73$25.75
+0.08%
$25.85$25.4910,976 shs$353.29 million
09/09/2025$26.12$25.73
-1.49%
$26.02$25.5232,397 shs$358.47 million
09/08/2025$26.18$26.12
-0.23%
$26.16$25.619,228 shs$358.37 million
09/05/2025$26.46$26.18
-1.06%
$26.77$25.9312,761 shs$359.19 million
09/04/2025$25.97$26.46
+1.89%
$26.46$25.0516,302 shs$363.03 million
09/03/2025$26.10$25.97
-0.50%
$26.00$25.5213,564 shs$356.41 million
09/02/2025$26.46$26.10
-1.36%
$26.29$25.7910,179 shs$358.09 million
09/01/2025$26.46$26.46$27.18$25.9527,007 shs$363.03 million
08/29/2025$26.67$26.46
-0.79%
$27.18$25.9527,007 shs$363.03 million
08/28/2025$26.72$26.67
-0.19%
$26.80$25.5711,465 shs$366.02 million
08/27/2025$26.81$26.72
-0.34%
$27.01$26.5011,898 shs$366.60 million
08/26/2025$26.30$26.81
+1.94%
$26.96$26.209,343 shs$367.83 million
08/25/2025$26.75$26.30
-1.68%
$26.63$26.0510,643 shs$360.94 million
08/22/2025$24.65$26.75
+8.52%
$27.00$24.9037,033 shs$367.12 million
08/21/2025$25.29$24.65
-2.53%
$25.08$24.609,132 shs$338.20 million
08/20/2025$25.11$25.29
+0.72%
$25.29$24.7012,001 shs$346.98 million
08/19/2025$25.15$25.11
-0.16%
$25.36$24.8913,580 shs$344.61 million
08/18/2025$24.51$25.15
+2.61%
$25.27$24.4421,192 shs$345.06 million
08/15/2025$25.16$24.51
-2.58%
$25.25$24.2184,619 shs$336.28 million
08/14/2025$26.05$25.16
-3.42%
$25.72$24.8523,107 shs$345.20 million
08/13/2025$25.78$26.05
+1.05%
$26.35$25.5318,657 shs$357.51 million
08/12/2025$24.59$25.78
+4.84%
$26.11$24.7223,369 shs$353.70 million
08/11/2025$24.17$24.59
+1.74%
$24.65$23.7923,374 shs$337.38 million

This page (NASDAQ:FMAO) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners