Free Trial

First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) Chart & Stock Price History

$36.90 +0.23 (+0.63%)
As of 09/5/2025 01:01 PM Eastern

First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Performance

The First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.90%, with a year-to-date return of 34.67%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, First Trust Asia Pacific ex-Japan AlphaDEX Fund traded at $36.90 with a market cap of $23.99 million and volume of 733 shares. Five years ago, the fund traded at $26.69, representing a 38.25% increase over that period. At the time, it had a market cap of $15.09 million and a volume of 400 shares.

Receive FPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Asia Pacific ex-Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+0.87%
3 Month
Performance
+10.31%
Year-To-Date
Performance
+34.67%
1 Year
Performance
+30.90%
5 Year
Performance
+38.25%

FPA Stock Chart for Sunday, September, 7, 2025

First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$36.67$36.90
+0.63%
$36.90$36.85733 shs$23.99 million
09/04/2025$36.73$36.67
-0.16%
$36.67$35.81865 shs$23.84 million
09/03/2025$36.46$36.73
+0.74%
$36.86$36.73998 shs$23.87 million
09/02/2025$36.37$36.46
+0.25%
$36.57$36.461,526 shs$23.70 million
09/01/2025$36.37$36.37$36.43$35.513,952 shs$23.64 million
08/29/2025$36.56$36.37
-0.52%
$36.43$35.513,952 shs$23.64 million
08/28/2025$36.24$36.56
+0.88%
$36.88$36.425,784 shs$23.76 million
08/27/2025$36.19$36.24
+0.14%
$36.51$36.12837 shs$23.56 million
08/26/2025$36.35$36.19
-0.44%
$36.19$36.11284 shs$23.52 million
08/25/2025$36.61$36.35
-0.71%
$36.89$36.3514,081 shs$23.63 million
08/22/2025$35.78$36.61
+2.32%
$36.61$36.50819 shs$23.80 million
08/21/2025$35.53$35.78
+0.70%
$35.87$35.721,012 shs$23.26 million
08/20/2025$36.25$35.53
-1.99%
$35.57$35.41724 shs$23.09 million
08/19/2025$36.25$36.25$35.68$35.68179 shs$23.19 million
08/18/2025$36.27$36.25
-0.06%
$36.25$36.122,053 shs$23.56 million
08/15/2025$36.25$36.27
+0.06%
$36.27$36.22733 shs$23.58 million
08/14/2025$36.67$36.25
-1.15%
$36.25$36.15620 shs$23.56 million
08/13/2025$36.31$36.67
+0.99%
$36.69$36.67537 shs$23.84 million
08/12/2025$36.40$36.31
-0.25%
$36.31$35.98538 shs$23.60 million
08/11/2025$36.40$36.40$36.14$36.14252 shs$23.66 million
08/08/2025$36.58$36.40
-0.49%
$36.51$36.298,913 shs$23.66 million
08/07/2025$36.44$36.58
+0.38%
$36.58$36.511,013 shs$23.78 million
08/06/2025$36.17$36.44
+0.75%
$36.44$36.087,978 shs$23.69 million

This page (NASDAQ:FPA) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners