First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) Chart & Stock Price History $37.25 +0.38 (+1.03%) As of 01:46 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Performance The First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.87%, with a year-to-date return of 35.95%. In the past month, the fund has decreased 1.95%, reflecting recent market activity. As of the latest close, First Trust Asia Pacific ex-Japan AlphaDEX Fund traded at $37.00 with a market cap of $22.20 million and volume of 2,131 shares. Five years ago, the fund traded at $26.91, representing a 38.42% increase over that period. At the time, it had a market cap of $14.80 million and a volume of 2,292 shares. Receive FPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Asia Pacific ex-Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.55%1 Month Performance-1.95%3 Month Performance+2.76%Year-To-Date Performance+35.95%1 Year Performance+24.87%5 Year Performance+38.42% FPA Stock Chart for Wednesday, October, 15, 2025 FPA Chart by TradingView First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$37.23$37.00-0.60%$37.18$36.692,131 shs$22.20 million10/13/2025$36.32$37.23+2.48%$37.29$37.225,289 shs$22.34 million10/10/2025$37.64$36.32-3.50%$37.67$36.322,129 shs$21.79 million10/09/2025$37.89$37.64-0.66%$37.54$37.54114 shs$22.58 million10/08/2025$37.73$37.89+0.41%$37.89$37.87618 shs$22.73 million10/07/2025$38.21$37.73-1.25%$38.55$37.73128 shs$22.64 million10/06/2025$38.14$38.21+0.18%$38.16$38.11272 shs$22.93 million10/03/2025$38.17$38.14-0.07%$38.13$38.0910,826 shs$24.79 million10/02/2025$37.64$38.17+1.41%$37.95$37.953 shs$24.81 million10/01/2025$37.13$37.64+1.37%$37.64$37.6423 shs$24.47 million09/30/2025$37.08$37.13+0.14%$37.71$37.191,616 shs$24.14 million09/29/2025$36.84$37.08+0.65%$37.23$37.2389 shs$24.10 million09/26/2025$36.90$36.84-0.16%$36.84$36.68335 shs$23.95 million09/25/2025$37.51$36.90-1.63%$37.04$35.732,416 shs$23.99 million09/24/2025$37.83$37.51-0.85%$37.51$37.51159 shs$24.38 million09/23/2025$38.02$37.83-0.49%$37.88$37.83363 shs$24.59 million09/22/2025$37.95$38.02+0.17%$38.02$38.02128 shs$24.71 million09/19/2025$38.21$37.95-0.68%$37.95$37.921,024 shs$24.67 million09/18/2025$38.22$38.21-0.03%$38.21$37.891,105 shs$24.84 million09/17/2025$38.42$38.22-0.52%$38.31$38.1336,279 shs$24.84 million09/16/2025$37.99$38.42+1.13%$38.46$38.42262 shs$24.97 million09/15/2025$38.18$37.99-0.50%$38.00$37.99822 shs$24.69 million Related Companies First Trust Latin America AlphaDEX Fund Stock Chart First Trust Brazil AlphaDEX Fund Stock Chart Touchstone Dynamic International ETF Stock Chart First Trust China AlphaDEX Fund Stock Chart First Trust United Kingdom AlphaDEX Fund Stock Chart First Trust Germany AlphaDEX Fund Stock Chart First Trust Switzerland AlphaDEX Fund Stock Chart First Trust Eurozone AlphaDEX ETF Stock Chart Keating Active ETF Stock Chart First Trust Multi Cap Value AlphaDEX Fund Stock Chart Receive FPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Asia Pacific ex-Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FPA) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Asia Pacific ex-Japan AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Asia Pacific ex-Japan AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
