Free Trial

First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) Chart & Stock Price History

$37.25 +0.38 (+1.03%)
As of 01:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Performance

The First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.87%, with a year-to-date return of 35.95%. In the past month, the fund has decreased 1.95%, reflecting recent market activity.

As of the latest close, First Trust Asia Pacific ex-Japan AlphaDEX Fund traded at $37.00 with a market cap of $22.20 million and volume of 2,131 shares. Five years ago, the fund traded at $26.91, representing a 38.42% increase over that period. At the time, it had a market cap of $14.80 million and a volume of 2,292 shares.

Receive FPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Asia Pacific ex-Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.55%
1 Month
Performance
-1.95%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+35.95%
1 Year
Performance
+24.87%
5 Year
Performance
+38.42%

FPA Stock Chart for Wednesday, October, 15, 2025

First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$37.23$37.00
-0.60%
$37.18$36.692,131 shs$22.20 million
10/13/2025$36.32$37.23
+2.48%
$37.29$37.225,289 shs$22.34 million
10/10/2025$37.64$36.32
-3.50%
$37.67$36.322,129 shs$21.79 million
10/09/2025$37.89$37.64
-0.66%
$37.54$37.54114 shs$22.58 million
10/08/2025$37.73$37.89
+0.41%
$37.89$37.87618 shs$22.73 million
10/07/2025$38.21$37.73
-1.25%
$38.55$37.73128 shs$22.64 million
10/06/2025$38.14$38.21
+0.18%
$38.16$38.11272 shs$22.93 million
10/03/2025$38.17$38.14
-0.07%
$38.13$38.0910,826 shs$24.79 million
10/02/2025$37.64$38.17
+1.41%
$37.95$37.953 shs$24.81 million
10/01/2025$37.13$37.64
+1.37%
$37.64$37.6423 shs$24.47 million
09/30/2025$37.08$37.13
+0.14%
$37.71$37.191,616 shs$24.14 million
09/29/2025$36.84$37.08
+0.65%
$37.23$37.2389 shs$24.10 million
09/26/2025$36.90$36.84
-0.16%
$36.84$36.68335 shs$23.95 million
09/25/2025$37.51$36.90
-1.63%
$37.04$35.732,416 shs$23.99 million
09/24/2025$37.83$37.51
-0.85%
$37.51$37.51159 shs$24.38 million
09/23/2025$38.02$37.83
-0.49%
$37.88$37.83363 shs$24.59 million
09/22/2025$37.95$38.02
+0.17%
$38.02$38.02128 shs$24.71 million
09/19/2025$38.21$37.95
-0.68%
$37.95$37.921,024 shs$24.67 million
09/18/2025$38.22$38.21
-0.03%
$38.21$37.891,105 shs$24.84 million
09/17/2025$38.42$38.22
-0.52%
$38.31$38.1336,279 shs$24.84 million
09/16/2025$37.99$38.42
+1.13%
$38.46$38.42262 shs$24.97 million
09/15/2025$38.18$37.99
-0.50%
$38.00$37.99822 shs$24.69 million

This page (NASDAQ:FPA) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners