First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) Chart & Stock Price History $36.51 -0.07 (-0.19%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Performance The First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.81%, with a year-to-date return of 33.25%. In the past month, the fund has increased 2.21%, reflecting recent market activity. As of the latest close, First Trust Asia Pacific ex-Japan AlphaDEX Fund traded at $36.58 with a market cap of $23.78 million and volume of 1,013 shares. Five years ago, the fund traded at $26.72, representing a 36.64% increase over that period. At the time, it had a market cap of $16.08 million and a volume of 492 shares. Receive FPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Asia Pacific ex-Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.19%1 Month Performance+2.21%3 Month Performance+19.58%Year-To-Date Performance+33.25%1 Year Performance+31.81%5 Year Performance+36.64% FPA Stock Chart for Friday, August, 8, 2025 FPA Chart by TradingView First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$36.44$36.58+0.38%$36.58$36.511,013 shs$23.78 million08/06/2025$36.17$36.44+0.75%$36.44$36.087,978 shs$23.69 million08/05/2025$35.79$36.17+1.06%$36.19$36.172,048 shs$23.51 million08/04/2025$35.38$35.79+1.16%$35.79$35.66483 shs$23.26 million08/01/2025$35.76$35.38-1.06%$35.66$35.303,011 shs$23.00 million07/31/2025$35.99$35.76-0.64%$35.82$35.762,075 shs$23.24 million07/30/2025$36.17$35.99-0.50%$36.29$35.99736 shs$23.39 million07/29/2025$35.97$36.17+0.56%$36.37$36.17805 shs$23.51 million07/28/2025$36.41$35.97-1.21%$36.38$35.97357 shs$23.38 million07/25/2025$36.35$36.41+0.17%$36.41$36.41611 shs$23.67 million Get the Latest News and Ratings for FPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Asia Pacific ex-Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$36.63$36.35-0.76%$36.56$35.7713,113 shs$23.63 million07/23/2025$36.68$36.63-0.14%$36.86$34.7950,249 shs$23.81 million07/22/2025$36.48$36.68+0.55%$36.74$36.501,210 shs$23.84 million07/21/2025$35.94$36.48+1.50%$36.83$36.483,346 shs$23.71 million07/18/2025$36.17$35.94-0.64%$37.04$35.883,715 shs$23.36 million07/17/2025$36.10$36.17+0.19%$36.30$36.122,366 shs$23.51 million07/16/2025$36.25$36.10-0.41%$36.25$36.02536 shs$23.47 million07/15/2025$36.45$36.25-0.55%$36.56$35.922,528 shs$23.56 million07/14/2025$36.00$36.45+1.25%$36.45$36.231,709 shs$23.69 million07/11/2025$36.17$36.00-0.47%$36.05$35.611,255 shs$23.40 million07/10/2025$36.08$36.17+0.25%$36.46$35.823,211 shs$23.51 million07/09/2025$35.72$36.08+1.01%$36.08$35.76395 shs$23.45 million07/08/2025$34.57$35.72+3.33%$35.72$35.214,203 shs$23.22 million07/07/2025$35.49$34.57-2.59%$35.31$34.57845 shs$22.47 million Related Companies First Trust Latin America AlphaDEX Fund Stock Chart First Trust Brazil AlphaDEX Fund Stock Chart First Trust China AlphaDEX Fund Stock Chart Global Equity Active ETF Stock Chart Touchstone Dynamic International ETF Stock Chart First Trust United Kingdom AlphaDEX Fund Stock Chart First Trust Germany AlphaDEX Fund Stock Chart First Trust Eurozone AlphaDEX ETF Stock Chart First Trust Switzerland AlphaDEX Fund Stock Chart Keating Active ETF Stock Chart Receive FPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Asia Pacific ex-Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FPA) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Asia Pacific ex-Japan AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Asia Pacific ex-Japan AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FPA Stock Alerts