Free Trial

Freight Technologies (FRGT) Stock Chart & Stock Price History

Freight Technologies logo
$0.67 -0.03 (-3.76%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.68 +0.01 (+0.85%)
As of 05/23/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Freight Technologies Stock Price Performance

The Freight Technologies (FRGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.56%, with a year-to-date return of -64.53%. In the past month, the stock has decreased 34.18%, reflecting recent market activity.

As of the latest close, Freight Technologies traded at $0.67 with a market cap of $959,000.00 and volume of 687,474 shares.

Receive FRGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freight Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-27.96%
1 Month
Performance
-34.18%
3 Month
Performance
-43.19%
Year-To-Date
Performance
-64.53%
1 Year
Performance
+1.56%

FRGT Stock Chart for Sunday, May, 25, 2025

Freight Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.70$0.67
-3.76%
$0.69$0.64687,474 shs$959,000.00
05/22/2025$0.99$0.70
-29.82%
$0.88$0.672.63 million shs$996,000.00
05/21/2025$0.93$0.99
+6.66%
$1.04$0.92899,404 shs$1.42 million
05/20/2025$1.01$0.93
-7.88%
$1.01$0.93750,210 shs$1.33 million
05/19/2025$1.00$1.01
+1.00%
$1.02$0.93635,687 shs$1.44 million
05/16/2025$1.04$1.00
-3.85%
$1.03$0.99631,840 shs$1.43 million
05/15/2025$1.13$1.04
-7.96%
$1.13$0.942.00 million shs$1.49 million
05/14/2025$1.13$1.13$1.21$1.131.44 million shs$1.62 million
05/13/2025$1.27$1.13
-11.02%
$1.22$1.112.47 million shs$1.62 million
05/12/2025$1.25$1.27
+1.60%
$2.15$1.2156.64 million shs$1.82 million
05/09/2025$1.40$1.25
-10.39%
$1.48$1.252.05 million shs$1.79 million
05/08/2025$1.33$1.40
+4.89%
$1.49$1.114.05 million shs$2.00 million
05/07/2025$1.40$1.33
-5.00%
$1.43$1.2511.91 million shs$1.90 million
05/06/2025$1.45$1.40
-3.45%
$1.77$1.268.74 million shs$2.00 million
05/05/2025$2.08$1.45
-30.29%
$1.76$1.435.40 million shs$2.07 million
05/02/2025$0.98$2.08
+112.24%
$3.49$1.93163.27 million shs$2.97 million
05/01/2025$1.24$0.98
-20.97%
$1.21$0.911.38 million shs$1.40 million
04/30/2025$1.02$1.24
+21.09%
$1.46$1.0527.63 million shs$1.77 million
04/29/2025$1.00$1.02
+2.15%
$1.05$1.006,663 shs$1.46 million
04/28/2025$1.02$1.00
-1.57%
$1.05$0.9921,919 shs$1.43 million
04/25/2025$0.96$1.02
+6.57%
$1.03$0.9661,928 shs$1.46 million
04/24/2025$0.98$0.96
-1.99%
$0.97$0.9123,511 shs$1.37 million

This page (NASDAQ:FRGT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners