Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Freight Technologies (FRGT) Stock Chart & Stock Price History

Freight Technologies logo
$1.16 +0.16 (+16.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.18 +0.02 (+1.38%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Freight Technologies Stock Price Performance

The Freight Technologies (FRGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.62%, with a year-to-date return of -98.62%. In the past month, the stock has decreased 66.86%, reflecting recent market activity.

As of the latest close, Freight Technologies traded at $1.16 with a market cap of and volume of 13.57 million shares.

Receive FRGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freight Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.69%
1 Month
Performance
-66.86%
3 Month
Performance
-96.08%
Year-To-Date
Performance
-98.62%
1 Year
Performance
-99.62%

FRGT Stock Chart for Tuesday, October, 27, 2026

FRGT Chart by TradingView

Freight Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/27/2026$1.00$1.16
+16.00%		$1.46$1.0513.57 million shs$1.95 million
10/26/2026$1.11$1.00
-9.91%		$1.09$1.00282,310 shs$1.68 million
10/23/2026$1.23$1.11
-9.76%		$1.25$1.11241,669 shs$67,000.00
10/22/2026$1.34$1.23
-8.21%		$1.31$1.23327,375 shs$70,000.00
10/21/2026$1.54$1.34
-12.99%		$1.52$1.29439,801 shs$80,000.00
10/20/2026$1.47$1.54
+4.76%		$1.64$1.35571,427 shs$878,000.00
10/19/2026$1.48$1.47
-0.94%		$2.15$1.2510.09 million shs$841,000.00
10/16/2026$1.87$1.48
-20.43%		$1.86$1.31504,395 shs$85,000.00
10/15/2026$2.46$1.87
-24.31%		$2.49$1.70660,709 shs$106,000.00
10/14/2026$2.78$2.46
-11.30%		$2.92$2.35434,009 shs$140,000.00
10/13/2026$3.50$2.78
-20.63%		$3.81$2.70859,917 shs$159,000.00
10/12/2026$2.94$3.50
+19.17%		$4.47$3.0010.02 million shs$200,000.00
10/09/2026$2.56$2.94
+14.55%		$3.60$2.6510.36 million shs$167,000.00
10/08/2026$2.52$2.56
+1.63%		$2.69$2.13859,706 shs$146,000.00
10/07/2026$3.22$2.52
-21.65%		$2.79$2.431.27 million shs$144,000.00
10/06/2026$2.45$3.22
+31.43%		$7.31$3.0033.00 million shs$184,000.00
10/05/2026$2.52$2.45
-2.85%		$2.69$2.36122,586 shs$140,000.00
10/02/2026$2.59$2.52
-2.63%		$2.63$2.31201,280 shs$144,000.00
10/01/2026$2.80$2.59
-7.50%		$2.62$2.47278,643 shs$148,000.00
09/30/2026$3.03$2.80
-7.44%		$3.55$2.416.10 million shs$160,000.00
09/29/2026$3.30$3.03
-8.33%		$3.39$2.70118,208 shs$172,000.00
09/28/2026$3.50$3.30
-5.71%		$4.62$3.11429,638 shs$188,000.00
Related Companies

This page (NASDAQ:FRGT) was last updated on 10/27/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Why Gerardo Del Real says wait before buying uranium stocks
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel