Free Trial

Freight Technologies (FRGT) Stock Chart & Stock Price History

Freight Technologies logo
$2.08 +1.10 (+111.21%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.64 -0.45 (-21.39%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Freight Technologies Stock Price Performance

5 Day
Performance
+103.13%
1 Month
Performance
+123.66%
3 Month
Performance
+66.40%
6 Month
Performance
+26.06%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+205.88%
Receive FRGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freight Technologies and its competitors with MarketBeat's FREE daily newsletter.

FRGT Stock Chart for Sunday, May, 4, 2025

Freight Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.98$2.08
+112.24%
$3.49$1.93163.27 million shs$2.97 million
05/01/2025$1.24$0.98
-20.97%
$1.21$0.911.38 million shs$1.40 million
04/30/2025$1.02$1.24
+21.09%
$1.46$1.0527.63 million shs$1.77 million
04/29/2025$1.00$1.02
+2.15%
$1.05$1.006,663 shs$1.46 million
04/28/2025$1.02$1.00
-1.57%
$1.05$0.9921,919 shs$1.43 million
04/25/2025$0.96$1.02
+6.57%
$1.03$0.9661,928 shs$1.46 million
04/24/2025$0.98$0.96
-1.99%
$0.97$0.9123,511 shs$1.37 million
04/23/2025$0.93$0.98
+5.23%
$1.01$0.9340,028 shs$1.39 million
04/22/2025$0.88$0.93
+5.64%
$0.93$0.8317,782 shs$1.33 million
04/21/2025$0.88$0.88
+0.17%
$0.89$0.858,837 shs$1.25 million
04/18/2025$0.88$0.88$0.91$0.8316,831 shs$1.25 million
04/17/2025$0.90$0.88
-2.72%
$0.91$0.8316,831 shs$1.25 million
04/16/2025$0.92$0.90
-1.98%
$0.91$0.8835,370 shs$1.29 million
04/15/2025$0.97$0.92
-5.74%
$1.00$0.8792,810 shs$1.31 million
04/14/2025$1.15$0.97
-15.30%
$1.20$0.87316,052 shs$1.39 million
04/11/2025$0.94$1.15
+22.47%
$1.36$1.032.70 million shs$1.64 million
04/10/2025$0.82$0.94
+14.23%
$0.95$0.8542,222 shs$1.34 million
04/09/2025$0.77$0.82
+6.75%
$0.85$0.7531,306 shs$1.18 million
04/09/2025$0.77$0.82
+6.75%
$0.85$0.7531,306 shs$1.18 million
04/08/2025$0.96$0.77
-19.79%
$0.98$0.71125,525 shs$1.10 million
04/08/2025$0.96$0.77
-19.79%
$0.98$0.71125,525 shs$1.10 million
04/07/2025$0.93$0.96
+3.23%
$1.00$0.8461,120 shs$1.37 million
04/04/2025$1.10$0.93
-15.45%
$1.04$0.9035,006 shs$1.33 million
04/03/2025$1.06$1.10
+3.77%
$1.10$1.0243,855 shs$1.57 million

This page (NASDAQ:FRGT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners