Free Trial

Freight Technologies (FRGT) Stock Chart & Stock Price History

Freight Technologies logo
$1.23 -0.04 (-3.02%)
Closing price 08/29/2025 03:58 PM Eastern
Extended Trading
$1.25 +0.02 (+1.63%)
As of 08/29/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Freight Technologies Stock Price Performance

The Freight Technologies (FRGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.56%, with a year-to-date return of -83.73%. In the past month, the stock has decreased 21.66%, reflecting recent market activity.

As of the latest close, Freight Technologies traded at $1.23 with a market cap of $3.38 million and volume of 42,564 shares.

Receive FRGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freight Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.61%
1 Month
Performance
-21.66%
3 Month
Performance
-43.06%
Year-To-Date
Performance
-83.73%
1 Year
Performance
-93.56%

FRGT Stock Chart for Sunday, August, 31, 2025

Freight Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.27$1.23
-3.02%
$1.29$1.1842,564 shs$3.38 million
08/28/2025$1.29$1.27
-1.68%
$1.29$1.2624,376 shs$3.49 million
08/27/2025$1.29$1.29
+0.04%
$1.33$1.2546,654 shs$3.55 million
08/26/2025$1.24$1.29
+3.99%
$1.30$1.1645,503 shs$3.55 million
08/25/2025$1.20$1.24
+3.77%
$1.27$1.15190,376 shs$3.41 million
08/22/2025$1.24$1.20
-3.63%
$1.27$1.1990,087 shs$3.29 million
08/21/2025$1.27$1.24
-2.35%
$1.24$1.1570,178 shs$3.41 million
08/20/2025$1.32$1.27
-3.80%
$1.32$1.2175,257 shs$2.90 million
08/19/2025$1.35$1.32
-2.22%
$1.39$1.2797,254 shs$3.02 million
08/18/2025$1.37$1.35
-1.46%
$1.41$1.3522,381 shs$3.09 million
08/15/2025$1.43$1.37
-4.20%
$1.46$1.3556,588 shs$3.14 million
08/14/2025$1.44$1.43
-0.69%
$1.46$1.3627,271 shs$3.27 million
08/13/2025$1.48$1.44
-2.70%
$1.50$1.37139,081 shs$3.30 million
08/12/2025$1.53$1.48
-3.58%
$1.56$1.4731,918 shs$3.39 million
08/11/2025$1.56$1.53
-1.61%
$1.58$1.4854,813 shs$3.51 million
08/08/2025$1.58$1.56
-1.27%
$1.57$1.5435,765 shs$3.57 million
08/07/2025$1.55$1.58
+1.94%
$1.62$1.5238,372 shs$3.62 million
08/06/2025$1.62$1.55
-4.40%
$1.69$1.5346,135 shs$3.55 million
08/05/2025$1.58$1.62
+2.61%
$1.64$1.5627,437 shs$3.71 million
08/04/2025$1.50$1.58
+5.33%
$1.62$1.4837,672 shs$3.62 million
08/01/2025$1.57$1.50
-4.46%
$1.55$1.4548,929 shs$3.44 million
07/31/2025$1.59$1.57
-1.26%
$1.61$1.5347,356 shs$3.60 million
07/30/2025$1.59$1.59$1.65$1.55118,344 shs$3.64 million

This page (NASDAQ:FRGT) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners