Free Trial

Freight Technologies (FRGT) Stock Chart & Stock Price History

Freight Technologies logo
$1.56 -0.02 (-1.27%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$1.58 +0.02 (+1.60%)
As of 08/8/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Freight Technologies Stock Price Performance

The Freight Technologies (FRGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.33%, with a year-to-date return of -79.37%. In the past month, the stock has decreased 15.22%, reflecting recent market activity.

As of the latest close, Freight Technologies traded at $1.56 with a market cap of $3.57 million and volume of 35,765 shares.

Receive FRGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freight Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
-15.22%
3 Month
Performance
-68.80%
Year-To-Date
Performance
-79.37%
1 Year
Performance
-91.33%

FRGT Stock Chart for Saturday, August, 9, 2025

Freight Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.58$1.56
-1.27%
$1.57$1.5435,765 shs$3.57 million
08/07/2025$1.55$1.58
+1.94%
$1.62$1.5238,372 shs$3.62 million
08/06/2025$1.62$1.55
-4.40%
$1.69$1.5346,135 shs$3.55 million
08/05/2025$1.58$1.62
+2.61%
$1.64$1.5627,437 shs$3.71 million
08/04/2025$1.50$1.58
+5.33%
$1.62$1.4837,672 shs$3.62 million
08/01/2025$1.57$1.50
-4.46%
$1.55$1.4548,929 shs$3.44 million
07/31/2025$1.59$1.57
-1.26%
$1.61$1.5347,356 shs$3.60 million
07/30/2025$1.59$1.59$1.65$1.55118,344 shs$3.64 million
07/29/2025$1.73$1.59
-7.83%
$1.70$1.57173,033 shs$3.64 million
07/28/2025$1.71$1.73
+0.88%
$1.80$1.70279,132 shs$3.95 million
07/25/2025$1.75$1.71
-2.01%
$1.74$1.6775,977 shs$3.92 million
07/24/2025$1.81$1.75
-3.59%
$1.85$1.72146,469 shs$4.00 million
07/23/2025$1.87$1.81
-3.21%
$1.88$1.78121,246 shs$4.28 million
07/22/2025$2.00$1.87
-6.50%
$2.04$1.65307,846 shs$4.28 million
07/21/2025$1.97$2.00
+1.52%
$2.19$1.91350,247 shs$4.58 million
07/18/2025$2.19$1.97
-10.05%
$2.22$1.93644,221 shs$4.51 million
07/17/2025$1.98$2.19
+10.61%
$2.26$1.931.03 million shs$5.01 million
07/16/2025$1.92$1.98
+3.13%
$1.99$1.8585,955 shs$4.53 million
07/15/2025$1.92$1.92$1.99$1.86108,355 shs$4.39 million
07/14/2025$2.02$1.92
-4.95%
$2.01$1.8782,298 shs$4.39 million
07/11/2025$1.97$2.02
+2.54%
$2.11$1.94101,675 shs$4.62 million
07/10/2025$1.84$1.97
+7.07%
$1.97$1.84118,993 shs$4.51 million
07/09/2025$1.81$1.84
+1.66%
$1.87$1.7938,445 shs$4.21 million
07/08/2025$1.78$1.81
+1.69%
$1.85$1.7641,560 shs$4.14 million

This page (NASDAQ:FRGT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners