Free Trial

FTC Solar (FTCI) Stock Chart & Stock Price History

FTC Solar logo
$7.53 +0.12 (+1.62%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$7.66 +0.14 (+1.79%)
As of 10/3/2025 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTC Solar Stock Price Performance

The FTC Solar (FTCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.10%, with a year-to-date return of 36.66%. In the past month, the stock has increased 19.90%, reflecting recent market activity.

As of the latest close, FTC Solar traded at $7.53 with a market cap of $112.05 million and volume of 44,641 shares.

Receive FTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTC Solar and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+19.90%
3 Month
Performance
+53.52%
Year-To-Date
Performance
+36.66%
1 Year
Performance
+43.10%

FTCI Stock Chart for Monday, October, 6, 2025

FTC Solar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$7.41$7.53
+1.62%
$7.80$7.5244,641 shs$112.05 million
10/02/2025$7.48$7.41
-0.94%
$7.66$7.4124,440 shs$110.22 million
10/01/2025$7.05$7.48
+6.10%
$7.60$6.9733,224 shs$111.30 million
09/30/2025$7.10$7.05
-0.70%
$7.20$6.6544,391 shs$104.90 million
09/29/2025$7.21$7.10
-1.53%
$7.47$7.1025,559 shs$105.61 million
09/26/2025$7.53$7.21
-4.25%
$7.65$7.1825,924 shs$107.25 million
09/25/2025$7.37$7.53
+2.17%
$7.58$7.1029,442 shs$112.05 million
09/24/2025$7.10$7.37
+3.80%
$7.65$7.0031,867 shs$109.67 million
09/23/2025$7.58$7.10
-6.33%
$7.65$7.1039,713 shs$105.61 million
09/22/2025$8.07$7.58
-6.07%
$8.11$7.5355,874 shs$112.79 million
09/19/2025$7.62$8.07
+5.91%
$8.12$7.63154,197 shs$120.08 million
09/18/2025$6.99$7.62
+9.01%
$7.75$7.07198,164 shs$113.39 million
09/17/2025$6.93$6.99
+0.87%
$7.25$6.7877,926 shs$103.98 million
09/16/2025$6.90$6.93
+0.43%
$7.08$6.7724,978 shs$103.12 million
09/15/2025$7.11$6.90
-2.95%
$7.26$6.8347,399 shs$102.67 million
09/12/2025$6.84$7.11
+3.95%
$7.18$6.6648,244 shs$105.80 million
09/11/2025$6.34$6.84
+7.89%
$7.25$6.3576,124 shs$101.75 million
09/10/2025$6.53$6.34
-2.91%
$6.71$5.9543,885 shs$94.34 million
09/09/2025$6.36$6.53
+2.67%
$6.63$6.2626,944 shs$97.17 million
09/08/2025$6.28$6.36
+1.27%
$6.50$6.2725,564 shs$94.61 million
09/05/2025$5.99$6.28
+4.84%
$6.29$5.8922,420 shs$93.42 million

This page (NASDAQ:FTCI) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners