Free Trial

FTC Solar (FTCI) Stock Chart & Stock Price History

FTC Solar logo
$6.14 -0.11 (-1.76%)
Closing price 04:00 PM Eastern
Extended Trading
$6.13 -0.01 (-0.16%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTC Solar Stock Price Performance

The FTC Solar (FTCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 159.40%, with a year-to-date return of 11.43%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, FTC Solar traded at $6.25 with a market cap of $92.97 million and volume of 36,001 shares.

Receive FTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTC Solar and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.83%
1 Month
Performance
+2.68%
3 Month
Performance
+50.86%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+159.40%

FTCI Stock Chart for Tuesday, September, 2, 2025

FTC Solar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$6.25$6.25$6.58$6.2536,001 shs$93 million
08/29/2025$6.59$6.25
-5.16%
$6.58$6.2536,001 shs$93 million
08/28/2025$6.46$6.59
+2.01%
$6.79$6.4528,208 shs$98.06 million
08/27/2025$6.98$6.46
-7.45%
$7.04$6.4463,369 shs$96.13 million
08/26/2025$6.60$6.98
+5.76%
$7.12$6.45101,323 shs$103.83 million
08/25/2025$6.45$6.60
+2.33%
$6.69$6.0065,554 shs$98.21 million
08/22/2025$6.44$6.45
+0.16%
$6.60$6.1962,106 shs$95.98 million
08/21/2025$5.76$6.44
+11.81%
$6.60$5.56195,353 shs$95.83 million
08/20/2025$5.42$5.76
+6.27%
$5.86$5.10224,101 shs$85.68 million
08/19/2025$5.93$5.42
-8.60%
$6.00$5.4260,628 shs$80.65 million
08/18/2025$5.64$5.93
+5.14%
$6.10$5.63177,440 shs$88.24 million
08/15/2025$4.79$5.64
+17.75%
$5.75$4.73208,259 shs$83.92 million
08/14/2025$4.81$4.79
-0.42%
$4.88$4.659,625 shs$71.25 million
08/13/2025$4.81$4.81$5.10$4.6536,842 shs$71.57 million
08/12/2025$4.68$4.81
+2.78%
$4.99$4.4251,198 shs$71.57 million
08/11/2025$4.57$4.68
+2.41%
$4.70$4.5459,680 shs$69.62 million
08/08/2025$5.08$4.57
-10.04%
$5.06$4.57103,420 shs$67.97 million
08/07/2025$5.22$5.08
-2.68%
$5.32$4.9092,282 shs$75.54 million
08/06/2025$5.39$5.22
-3.15%
$5.49$5.07129,359 shs$77.62 million
08/05/2025$6.61$5.39
-18.46%
$6.00$4.44302,859 shs$80.15 million
08/04/2025$5.98$6.61
+10.54%
$7.00$5.99285,058 shs$98.30 million
08/01/2025$5.71$5.98
+4.73%
$6.38$5.40176,424 shs$88.94 million

This page (NASDAQ:FTCI) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners