G-III Apparel Group (GIII) Stock Chart & Stock Price History $27.49 +0.57 (+2.12%) Closing price 10/3/2025 04:00 PM EasternExtended Trading$27.50 +0.01 (+0.04%) As of 10/3/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock G-III Apparel Group Stock Price Performance The G-III Apparel Group (GIII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.70%, with a year-to-date return of -15.73%. In the past month, the stock has decreased 0.51%, reflecting recent market activity. As of the latest close, G-III Apparel Group traded at $27.49 with a market cap of $1.16 billion and volume of 344,462 shares. Five years ago, the stock traded at $14.43, representing a 90.57% increase over that period. At the time, it had a market cap of $697.58 million and a volume of 700,978 shares. Receive GIII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.88%1 Month Performance-0.51%3 Month Performance+17.10%Year-To-Date Performance-15.73%1 Year Performance-8.70%5 Year Performance+90.57% GIII Stock Chart for Saturday, October, 4, 2025 GIII Chart by TradingView G-III Apparel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$26.92$27.49+2.12%$27.76$26.84344,462 shs$1.16 billion10/02/2025$26.86$26.92+0.22%$27.12$26.62303,050 shs$1.14 billion10/01/2025$26.61$26.86+0.94%$26.89$26.29476,080 shs$1.13 billion09/30/2025$26.72$26.61-0.41%$26.87$26.29401,539 shs$1.12 billion09/29/2025$27.35$26.72-2.30%$27.36$26.65485,444 shs$1.13 billion09/26/2025$26.70$27.35+2.43%$27.44$26.53425,048 shs$1.15 billion09/25/2025$26.90$26.70-0.74%$26.97$26.32504,284 shs$1.13 billion09/24/2025$26.65$26.90+0.94%$27.14$26.57349,755 shs$1.14 billion09/23/2025$26.60$26.65+0.19%$27.29$26.64375,973 shs$1.13 billion09/22/2025$26.34$26.60+0.99%$26.88$26.24516,457 shs$1.12 billion Get the Latest News and Ratings for GIII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$27.33$26.34-3.62%$27.16$26.221.62 million shs$1.11 billion09/18/2025$27.20$27.33+0.48%$27.58$27.07490,285 shs$1.15 billion09/17/2025$27.18$27.20+0.07%$27.72$27.07493,425 shs$1.15 billion09/16/2025$27.38$27.18-0.73%$27.44$26.91451,537 shs$1.15 billion09/15/2025$26.56$27.38+3.09%$27.52$26.55534,354 shs$1.16 billion09/12/2025$27.17$26.56-2.25%$27.06$26.19753,932 shs$1.12 billion09/11/2025$26.69$27.17+1.80%$27.36$26.75607,403 shs$1.15 billion09/10/2025$26.90$26.69-0.78%$27.16$26.42874,773 shs$1.13 billion09/09/2025$27.08$26.90-0.66%$27.26$26.48888,671 shs$1.16 billion09/08/2025$25.96$27.08+4.31%$27.12$26.13988,656 shs$1.17 billion09/05/2025$27.63$25.96-6.04%$27.84$25.781.15 million shs$1.12 billion09/04/2025$27.12$27.63+1.88%$27.76$25.051.31 million shs$1.20 billion09/03/2025$27.03$27.12+0.33%$27.63$26.851.33 million shs$1.17 billion Related Companies Steven Madden Stock Price Chart Gildan Activewear Stock Price Chart Oxford Industries Stock Price Chart PVH Stock Price Chart Columbia Sportswear Stock Price Chart Hanesbrands Stock Price Chart Carter's Stock Price Chart Movado Group Stock Price Chart Fossil Group Stock Price Chart Vera Bradley Stock Price Chart Receive GIII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GIII) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding G-III Apparel Group, LTD. Please log in to your account or sign up in order to add this asset to your watchlist. Share G-III Apparel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
