Free Trial

G-III Apparel Group (GIII) Stock Chart & Stock Price History

G-III Apparel Group logo
$26.99 +0.94 (+3.61%)
Closing price 04:00 PM Eastern
Extended Trading
$26.99 0.00 (0.00%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

G-III Apparel Group Stock Price Performance

The G-III Apparel Group (GIII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.94%, with a year-to-date return of -17.26%. In the past month, the stock has increased 14.80%, reflecting recent market activity.

As of the latest close, G-III Apparel Group traded at $26.05 with a market cap of $1.13 billion and volume of 433,972 shares. Five years ago, the stock traded at $10.04, representing a 168.82% increase over that period. At the time, it had a market cap of $502.15 million and a volume of 1.49 million shares.

Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.29%
1 Month
Performance
+14.80%
3 Month
Performance
-1.89%
Year-To-Date
Performance
-17.26%
1 Year
Performance
+4.94%
5 Year
Performance
+168.82%

GIII Stock Chart for Friday, August, 22, 2025

G-III Apparel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.05$26.99
+3.61%
$27.34$26.13464,879 shs$1.17 billion
08/21/2025$25.85$26.05
+0.77%
$26.06$25.44433,972 shs$1.13 billion
08/20/2025$26.07$25.85
-0.84%
$26.36$25.81474,780 shs$1.12 billion
08/19/2025$26.10$26.07
-0.11%
$26.54$25.90366,041 shs$1.13 billion
08/18/2025$25.88$26.10
+0.85%
$26.29$25.82378,932 shs$1.13 billion
08/15/2025$25.63$25.88
+0.98%
$25.98$25.60623,730 shs$1.12 billion
08/14/2025$26.12$25.63
-1.88%
$25.89$24.92444,322 shs$1.11 billion
08/13/2025$25.18$26.12
+3.73%
$26.23$25.15457,357 shs$1.13 billion
08/12/2025$24.41$25.18
+3.15%
$25.40$24.66505,292 shs$1.09 billion
08/11/2025$24.39$24.41
+0.08%
$24.59$24.02348,957 shs$1.06 billion
08/08/2025$24.30$24.39
+0.37%
$24.45$23.95412,432 shs$1.06 billion
08/07/2025$24.44$24.30
-0.57%
$24.82$24.01482,643 shs$1.05 billion
08/06/2025$24.39$24.44
+0.21%
$24.73$24.20519,761 shs$1.06 billion
08/05/2025$24.25$24.39
+0.58%
$24.73$24.10812,225 shs$1.06 billion
08/04/2025$23.25$24.25
+4.30%
$24.26$23.22597,793 shs$1.05 billion
08/01/2025$23.60$23.25
-1.48%
$23.68$23.01610,432 shs$1.01 billion
07/31/2025$23.65$23.60
-0.21%
$23.89$23.24615,347 shs$1.02 billion
07/30/2025$24.00$23.65
-1.46%
$24.11$23.38425,859 shs$1.02 billion
07/29/2025$24.36$24.00
-1.48%
$24.48$23.86401,108 shs$1.04 billion
07/28/2025$24.09$24.36
+1.12%
$24.59$24.00539,356 shs$1.06 billion
07/25/2025$24.00$24.09
+0.37%
$24.28$23.40451,163 shs$1.04 billion
07/24/2025$24.33$24.00
-1.36%
$24.29$23.80487,246 shs$1.04 billion
07/23/2025$23.51$24.33
+3.49%
$24.59$23.76501,591 shs$1.05 billion
07/22/2025$23.21$23.51
+1.29%
$23.78$23.13527,078 shs$1.02 billion
07/21/2025$23.08$23.21
+0.56%
$23.37$22.99520,152 shs$1.01 billion

This page (NASDAQ:GIII) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners