G-III Apparel Group (GIII) Stock Chart & Stock Price History $23.25 -0.35 (-1.48%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$22.91 -0.34 (-1.46%) As of 08/1/2025 07:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock G-III Apparel Group Stock Price Performance The G-III Apparel Group (GIII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.06%, with a year-to-date return of -28.72%. In the past month, the stock has decreased 0.43%, reflecting recent market activity. As of the latest close, G-III Apparel Group traded at $23.25 with a market cap of $1.01 billion and volume of 610,432 shares. Five years ago, the stock traded at $9.89, representing a 135.09% increase over that period. At the time, it had a market cap of $485.31 million and a volume of 1.27 million shares. Receive GIII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.56%1 Month Performance-0.43%3 Month Performance-9.04%Year-To-Date Performance-28.72%1 Year Performance-6.06%5 Year Performance+135.09% GIII Stock Chart for Saturday, August, 2, 2025 GIII Chart by TradingView G-III Apparel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$23.60$23.25-1.48%$23.68$23.01610,432 shs$1.01 billion07/31/2025$23.65$23.60-0.21%$23.89$23.24615,347 shs$1.02 billion07/30/2025$24.00$23.65-1.46%$24.11$23.38425,859 shs$1.02 billion07/29/2025$24.36$24.00-1.48%$24.48$23.86401,108 shs$1.04 billion07/28/2025$24.09$24.36+1.12%$24.59$24.00539,356 shs$1.06 billion07/25/2025$24.00$24.09+0.37%$24.28$23.40451,163 shs$1.04 billion07/24/2025$24.33$24.00-1.36%$24.29$23.80487,246 shs$1.04 billion07/23/2025$23.51$24.33+3.49%$24.59$23.76501,591 shs$1.05 billion07/22/2025$23.21$23.51+1.29%$23.78$23.13527,078 shs$1.02 billion07/21/2025$23.08$23.21+0.56%$23.37$22.99520,152 shs$1.01 billion Get the Latest News and Ratings for GIII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$23.87$23.08-3.31%$24.10$23.03564,667 shs$999.60 million07/17/2025$23.16$23.87+3.07%$24.04$23.08666,226 shs$1.03 billion07/16/2025$23.23$23.16-0.30%$23.59$22.91783,870 shs$1.00 billion07/15/2025$23.94$23.23-2.97%$24.02$23.22661,710 shs$1.01 billion07/14/2025$23.97$23.94-0.13%$24.03$23.36666,045 shs$1.04 billion07/11/2025$23.75$23.97+0.93%$24.12$23.52540,464 shs$1.04 billion07/10/2025$23.55$23.75+0.85%$24.18$23.45697,284 shs$1.03 billion07/09/2025$23.66$23.55-0.46%$23.81$23.25595,865 shs$1.02 billion07/08/2025$23.54$23.66+0.51%$23.79$23.21727,440 shs$1.02 billion07/07/2025$23.48$23.54+0.28%$23.68$22.831.13 million shs$1.02 billion07/04/2025$23.48$23.48$23.55$23.08423,469 shs$1.02 billion07/03/2025$23.35$23.48+0.54%$23.55$23.08423,469 shs$1.02 billion07/02/2025$23.23$23.35+0.52%$23.88$23.00932,521 shs$1.01 billion07/01/2025$22.40$23.23+3.71%$23.86$22.26790,287 shs$1.01 billion Related Companies Steven Madden Stock Price Chart Gildan Activewear Stock Price Chart Oxford Industries Stock Price Chart PVH Stock Price Chart Columbia Sportswear Stock Price Chart Hanesbrands Stock Price Chart Carter's Stock Price Chart Movado Group Stock Price Chart Fossil Group Stock Price Chart Vera Bradley Stock Price Chart Receive GIII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GIII) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding G-III Apparel Group, LTD. Please log in to your account or sign up in order to add this asset to your watchlist. Share G-III Apparel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
