Free Trial

Golar LNG (GLNG) Options Chain & Prices

Golar LNG logo
$41.50 +0.61 (+1.48%)
As of 01:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GLNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$35.00$0.084Put11 - 455
(+5)
46.57%
(+1.02%)
-0.049671
7/18/2025$37.00$0.201Put2 - 2135
(+5)
41.35%
(+0.99%)
-0.1141991
7/18/2025$38.00$0.319Put1 - - 70
(+4)
39.17%
(+1.45%)
-0.1729031
7/18/2025$39.00$0.511Put732239
(+9)
37.42%
(+0.55%)
-0.2570345
7/18/2025$40.00$0.814Put2292262
(+13)
36.28%
(+0.12%)
-0.36777314
7/18/2025$40.00$1.757Call4040 - 490
(+8)
36.28%
(+0.12%)
0.63516110
7/18/2025$41.00$1.202Call1514 - 301
(+0)
35.89%
(-0.41%)
0.5089155
7/18/2025$42.00$1.861Put2 - 2271
(+3)
36.26%
(-0.92%)
-0.6207972
7/18/2025$42.00$0.799Call412301
(-2)
36.26%
(-0.92%)
0.3850794
7/18/2025$43.00$0.529Call525011408
(-1398)
37.26%
(-1.33%)
0.2804019
7/18/2025$45.00$0.242Call1 - 11252
(-4)
40.44%
(-1.83%)
0.1438541
7/18/2025$46.00$0.170Call2 - 1129
(-4)
42.32%
(-1.98%)
0.1040382
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GLNG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners