Free Trial

Golar LNG (GLNG) Options Chain & Prices

Golar LNG logo
$42.55 +0.04 (+0.09%)
Closing price 04:00 PM Eastern
Extended Trading
$42.62 +0.07 (+0.16%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GLNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$36.00$7.152Call1 - 137
(+0)
75.29%
(+6.43%)
0.8863711
5/16/2025$37.00$0.498Put10 - - 133
(+0)
72.36%
(+6.27%)
-0.146521
5/16/2025$38.00$0.643Put1515 - 185
(+35)
69.69%
(+6.18%)
-0.1845674
5/16/2025$38.00$5.410Call5 - 51534
(+3)
69.71%
(+6.20%)
0.8183531
5/16/2025$39.00$0.829Put1410 - 54
(+10)
67.30%
(+6.14%)
-0.2305914
5/16/2025$40.00$1.071Put22417164
(+86)
65.20%
(+6.11%)
-0.2859394
5/16/2025$40.00$3.833Call387212335
(-158)
65.18%
(+6.09%)
0.71689316
5/16/2025$41.00$1.384Put1239122
(+38)
63.41%
(+6.10%)
-0.3505296
5/16/2025$41.00$3.143Call86 - 796
(+119)
63.41%
(+6.10%)
0.6534435
5/16/2025$42.00$1.767Put73238
(+8)
62.04%
(+6.14%)
-0.4208164
5/16/2025$42.00$2.536Call10839421200
(+883)
62.04%
(+6.14%)
0.58384538
5/16/2025$43.00$2.245Put104326
(+10)
61.04%
(+6.18%)
-0.4966355
5/16/2025$43.00$2.001Call52316091736
(+318)
62.73%
(+7.87%)
0.508844144
5/16/2025$44.00$2.801Put31 - 11
(+2)
60.46%
(+6.23%)
-0.5712523
5/16/2025$44.00$1.561Call900935581250
(+1098)
60.45%
(+6.22%)
0.43436567
5/16/2025$45.00$1.208Call296931281519
(+171)
60.25%
(+6.27%)
0.36423234
5/16/2025$46.00$0.926Call3,36326547314
(+23)
60.39%
(+6.30%)
0.299961135
5/16/2025$47.00$0.706Call24131093
(+19)
60.82%
(+6.32%)
0.2434934
5/16/2025$48.00$5.797Put10 - 100
(+0)
61.49%
(+6.33%)
-0.8132131
5/16/2025$48.00$0.541Call3535 - 1
(+1)
61.49%
(+6.34%)
0.196534
5/16/2025$50.00$0.321Call3,3101051661605
(+578)
63.34%
(+6.35%)
0.126801105
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GLNG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners