Free Trial

Golar LNG (GLNG) Options Chain & Prices

Golar LNG logo
$40.63 -0.18 (-0.44%)
As of 02:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GLNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$36.00$0.224Put150 - - 31
(+3)
43.53%
(-1.00%)
-0.10467312
8/15/2025$37.00$0.350Put5 - 5374
(+5)
42.42%
(-0.78%)
-0.1532161
8/15/2025$39.00$0.806Put121 - - 548
(+3)
40.94%
(-0.47%)
-0.29726620
8/15/2025$40.00$1.172Put624604
(+9)
40.59%
(-0.40%)
-0.3893644
8/15/2025$40.00$2.148Call1 - 142
(-1)
40.59%
(-0.40%)
0.6167821
8/15/2025$41.00$1.644Put2 - 2104
(+8)
40.51%
(-1.29%)
-0.4876031
8/15/2025$42.00$2.225Put6 - 616
(+0)
40.67%
(-0.45%)
-0.5845752
8/15/2025$42.00$1.194Call157 - 61452
(+17)
40.67%
(-0.45%)
0.42498734
8/15/2025$43.00$0.868Call32293258
(+0)
41.05%
(-0.55%)
0.3377625
8/15/2025$44.00$0.625Call2 - - 117
(+8)
41.59%
(-0.68%)
0.2625461
8/15/2025$45.00$0.447Call151 - - 569
(+10)
42.28%
(-0.83%)
0.20077732
8/15/2025$46.00$0.320Call10 - - 499
(+5)
43.06%
(-1.00%)
0.1518781
8/15/2025$48.00$0.165Call1 - - 56
(+0)
44.84%
(-1.32%)
0.0855931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GLNG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners