Free Trial

Golar LNG (GLNG) Options Chain & Prices

Golar LNG logo
$38.39 -1.33 (-3.35%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$39.38 +0.98 (+2.57%)
As of 05/21/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GLNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$32.00$0.344Put11 - 228
(+0)
54.58%
(-0.78%)
-0.11271
6/20/2025$33.00$0.467Put42 - 197
(+0)
52.86%
(-0.64%)
-0.1481772
6/20/2025$34.00$0.633Put1133222
(+0)
51.30%
(-0.46%)
-0.1924296
6/20/2025$35.00$0.850Put31206704
(+0)
49.93%
(-0.23%)
-0.2461228
6/20/2025$35.00$4.187Call1 - 1213
(+0)
49.93%
(-0.23%)
0.7764411
6/20/2025$36.00$1.132Put221110213
(+0)
48.76%
(+0.04%)
-0.3090745
6/20/2025$38.00$1.929Put16 - 21987
(+0)
47.15%
(+0.73%)
-0.4559763
6/20/2025$38.00$2.218Call55 - 773
(+0)
47.15%
(+0.73%)
0.5607941
6/20/2025$39.00$2.456Put60456409
(+10)
46.71%
(+1.13%)
-0.5336036
6/20/2025$40.00$3.070Put9 - 74258
(+0)
46.52%
(+1.53%)
-0.6088126
6/20/2025$40.00$1.338Call5314352
(+0)
46.52%
(+1.53%)
0.4036834
6/20/2025$41.00$3.762Put10 - 10257
(+0)
46.56%
(+1.93%)
-0.6781431
6/20/2025$41.00$1.024Call50 - - 1863
(-1)
46.56%
(+1.93%)
0.3328381
6/20/2025$42.00$0.780Call2111813
(+7)
46.81%
(+2.31%)
0.2706192
6/20/2025$43.00$0.593Call5 - 21427
(+10)
47.24%
(+2.65%)
0.2179053
6/20/2025$44.00$0.452Call1 - 11089
(+0)
47.81%
(+2.95%)
0.1744471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GLNG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners