Free Trial

Gaming and Leisure Properties (GLPI) Options Chain & Prices

Gaming and Leisure Properties logo
$48.41 +0.36 (+0.75%)
Closing price 09/11/2025 04:00 PM Eastern
Extended Trading
$47.90 -0.51 (-1.06%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GLPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$8.415Call1 - - 0
(+0)
47.28%
(+1.18%)
11
9/19/2025$45.00$0.050Put11 - 75
(+2)
26.19%
(+1.49%)
-0.062791
9/19/2025$45.00$3.415Call70 - - 32
(+19)
26.19%
(+1.49%)
121
9/19/2025$47.50$0.915Call100 - - 124
(+0)
16.13%
(+0.50%)
0.9966451
9/19/2025$50.00$0.024Call8 - 328
(+0)
18.32%
(-2.21%)
0.0474882
9/19/2025$55.00$7.326Put20 - - 20
(+20)
32.34%
(-2.76%)
-0.99994320
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GLPI) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners