Free Trial

Gaming and Leisure Properties (GLPI) Options Chain & Prices

Gaming and Leisure Properties logo
$46.03 -0.35 (-0.75%)
Closing price 04:00 PM Eastern
Extended Trading
$46.03 0.00 (0.00%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GLPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$40.00$6.658Call5 - - 0
(+0)
33.32%
(-0.69%)
0.9693422
6/20/2025$45.00$0.636Put2120 - 296
(+2)
19.74%
(-0.33%)
-0.3572323
6/20/2025$47.50$1.994Put33 - 17
(+0)
18.39%
(+1.23%)
-0.7447821
6/20/2025$47.50$0.505Call121 - 415
(+0)
18.39%
(+1.23%)
0.3528585
6/20/2025$50.00$0.152Call5 - - 114
(+1)
22.25%
(+1.45%)
0.1184991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GLPI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners