Greenlight Capital Re (GLRE) Stock Chart & Stock Price History $13.21 +0.15 (+1.15%) Closing price 05/2/2025 04:00 PM EasternExtended Trading$13.21 0.00 (0.00%) As of 05/2/2025 04:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Greenlight Capital Re Stock Price Performance 5 Day Performance+0.53%1 Month Performance-0.83%3 Month Performance-0.75%6 Month Performance-2.15%Year-To-Date Performance-5.64%1 Year Performance+5.93% Receive GLRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenlight Capital Re and its competitors with MarketBeat's FREE daily newsletter. Email Address GLRE Stock Chart for Saturday, May, 3, 2025 GLRE Chart by TradingView Greenlight Capital Re Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$13.06$13.21+1.15%$13.27$13.0777,686 shs$456.59 million05/01/2025$13.11$13.06-0.38%$13.17$12.9667,257 shs$451.41 million04/30/2025$13.23$13.11-0.91%$13.28$12.9572,641 shs$453.13 million04/29/2025$13.14$13.23+0.68%$13.36$13.06108,067 shs$457.28 million04/28/2025$13.08$13.14+0.46%$13.34$12.9768,760 shs$454.17 million04/25/2025$13.22$13.08-1.06%$13.13$12.9259,876 shs$452.10 million04/24/2025$13.31$13.22-0.68%$13.41$13.1785,030 shs$456.94 million04/23/2025$13.48$13.31-1.26%$13.71$13.2754,773 shs$460.05 million04/22/2025$13.30$13.48+1.35%$13.63$13.3287,653 shs$465.92 million04/21/2025$13.45$13.30-1.12%$13.39$12.8959,253 shs$459.70 million Get the Latest News and Ratings for GLRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenlight Capital Re and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$13.45$13.45$13.52$13.2274,445 shs$464.89 million04/17/2025$13.25$13.45+1.51%$13.52$13.2274,445 shs$464.89 million04/16/2025$13.25$13.25$13.32$13.1057,662 shs$457.97 million04/15/2025$13.18$13.25+0.53%$13.33$12.8873,576 shs$457.97 million04/14/2025$13.10$13.18+0.61%$13.31$13.01101,272 shs$455.55 million04/11/2025$12.92$13.10+1.39%$13.14$12.5668,027 shs$452.79 million04/10/2025$13.34$12.92-3.15%$13.22$12.64116,530 shs$446.57 million04/09/2025$12.78$13.34+4.38%$13.41$12.34154,416 shs$461.08 million04/09/2025$12.78$13.34+4.38%$13.41$12.34154,416 shs$461.08 million04/08/2025$12.45$12.78+2.65%$13.13$12.55173,073 shs$441.73 million04/08/2025$12.45$12.78+2.65%$13.13$12.55173,073 shs$441.73 million04/07/2025$12.93$12.45-3.71%$13.00$12.14158,258 shs$430.32 million04/04/2025$13.32$12.93-2.93%$13.18$12.70124,560 shs$446.91 million04/03/2025$13.70$13.32-2.77%$13.45$13.1492,295 shs$460.39 million04/02/2025$13.74$13.70-0.29%$13.91$13.5072,655 shs$473.53 million Related Companies Maiden Stock Chart Reinsurance Group of America Stock Chart RenaissanceRe Stock Chart Enstar Group Stock Chart Fidelis Insurance Stock Chart Horace Mann Educators Stock Chart HCI Group Stock Chart Bowhead Specialty Stock Chart ProAssurance Stock Chart Employers Stock Chart Receive GLRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenlight Capital Re and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLRE) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenlight Capital Re, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenlight Capital Re With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLRE Stock Free GLRE Stock Alerts