Free Trial

Greenlight Capital Re (GLRE) Stock Chart & Stock Price History

Greenlight Capital Re logo
$13.84 +0.10 (+0.73%)
As of 04:00 PM Eastern

Greenlight Capital Re Stock Price Performance

The Greenlight Capital Re (GLRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.89%, with a year-to-date return of -1.14%. In the past month, the stock has decreased 7.49%, reflecting recent market activity.

As of the latest close, Greenlight Capital Re traded at $13.74 with a market cap of $474.85 million and volume of 201,849 shares. Five years ago, the stock traded at $6.18, representing a 124.13% increase over that period. At the time, it had a market cap of $229.52 million and a volume of 195,857 shares.

Receive GLRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlight Capital Re and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.42%
1 Month
Performance
-7.49%
3 Month
Performance
+3.75%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+12.89%
5 Year
Performance
+124.13%

GLRE Stock Chart for Wednesday, July, 9, 2025

Greenlight Capital Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$13.74$13.84
+0.73%
$14.15$13.59113,327 shs$478.24 million
07/08/2025$13.91$13.74
-1.22%
$13.98$13.72201,849 shs$474.85 million
07/07/2025$14.33$13.91
-2.93%
$14.33$13.9174,621 shs$480.73 million
07/04/2025$14.33$14.33$14.40$14.1344,922 shs$495.25 million
07/03/2025$14.15$14.33
+1.27%
$14.40$14.1344,922 shs$495.25 million
07/02/2025$14.36$14.15
-1.46%
$14.34$14.06116,197 shs$489.02 million
07/01/2025$14.37$14.36
-0.07%
$14.56$14.3070,167 shs$496.28 million
06/30/2025$14.43$14.37
-0.42%
$14.51$14.271.09 million shs$496.56 million
06/27/2025$14.60$14.43
-1.16%
$14.68$14.26196,981 shs$498.70 million
06/26/2025$14.51$14.60
+0.62%
$14.68$14.4878,012 shs$504.58 million
06/25/2025$14.91$14.51
-2.68%
$15.02$14.46151,514 shs$501.47 million
06/24/2025$14.73$14.91
+1.22%
$15.03$14.73181,868 shs$515.29 million
06/23/2025$14.40$14.73
+2.29%
$14.80$14.4097,890 shs$509.07 million
06/20/2025$14.43$14.40
-0.21%
$14.65$14.35191,129 shs$497.66 million
06/19/2025$14.43$14.43$14.57$14.36121,359 shs$498.70 million
06/18/2025$14.41$14.43
+0.14%
$14.57$14.36121,359 shs$498.70 million
06/17/2025$14.53$14.41
-0.83%
$14.56$14.35103,756 shs$497.94 million
06/16/2025$14.53$14.53$14.75$14.5083,828 shs$502.08 million
06/13/2025$14.85$14.53
-2.15%
$14.82$14.5068,627 shs$502.08 million
06/12/2025$14.74$14.85
+0.75%
$14.92$14.6187,760 shs$513.14 million
06/11/2025$14.82$14.74
-0.54%
$15.07$14.69158,274 shs$509.34 million
06/10/2025$14.96$14.82
-0.94%
$15.00$14.80123,766 shs$512.11 million
06/09/2025$14.40$14.96
+3.89%
$15.05$14.48207,538 shs$516.94 million

This page (NASDAQ:GLRE) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners