Free Trial

Greenlight Capital Re (GLRE) Stock Chart & Stock Price History

Greenlight Capital Re logo
$13.18 +0.14 (+1.07%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$13.18 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greenlight Capital Re Stock Price Performance

The Greenlight Capital Re (GLRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.84%, with a year-to-date return of -5.86%. In the past month, the stock has decreased 1.72%, reflecting recent market activity.

As of the latest close, Greenlight Capital Re traded at $13.18 with a market cap of $450.73 million and volume of 92,899 shares. Five years ago, the stock traded at $6.92, representing a 90.46% increase over that period. At the time, it had a market cap of $254.13 million and a volume of 7,952 shares.

Receive GLRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlight Capital Re and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
-1.72%
3 Month
Performance
-2.37%
Year-To-Date
Performance
-5.86%
1 Year
Performance
-4.84%
5 Year
Performance
+90.46%

GLRE Stock Chart for Saturday, August, 23, 2025

Greenlight Capital Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.04$13.18
+1.07%
$13.31$13.0692,899 shs$450.73 million
08/21/2025$13.14$13.04
-0.76%
$13.18$13.0254,917 shs$445.97 million
08/20/2025$12.92$13.14
+1.70%
$13.17$12.8985,719 shs$449.39 million
08/19/2025$12.99$12.92
-0.54%
$13.13$12.9187,161 shs$441.84 million
08/18/2025$12.66$12.99
+2.61%
$13.09$12.59122,087 shs$444.26 million
08/15/2025$12.79$12.66
-1.02%
$12.91$12.62185,562 shs$432.97 million
08/14/2025$13.26$12.79
-3.54%
$13.15$12.77154,418 shs$437.42 million
08/13/2025$13.14$13.26
+0.91%
$13.39$13.1592,096 shs$453.47 million
08/12/2025$13.00$13.14
+1.08%
$13.18$13.0091,284 shs$449.39 million
08/11/2025$12.95$13.00
+0.39%
$13.04$12.9279,235 shs$444.60 million
08/08/2025$12.96$12.95
-0.08%
$13.08$12.8980,423 shs$447.55 million
08/07/2025$13.05$12.96
-0.69%
$13.10$12.9274,697 shs$447.90 million
08/06/2025$13.02$13.05
+0.23%
$13.19$12.92105,146 shs$450.94 million
08/05/2025$12.83$13.02
+1.48%
$13.18$12.83154,692 shs$449.97 million
08/04/2025$12.76$12.83
+0.55%
$12.93$12.75109,423 shs$443.41 million
08/01/2025$13.00$12.76
-1.85%
$12.94$12.61151,346 shs$440.99 million
07/31/2025$12.99$13.00
+0.08%
$13.11$12.88131,539 shs$449.22 million
07/30/2025$13.06$12.99
-0.54%
$13.12$12.90175,552 shs$448.93 million
07/29/2025$13.26$13.06
-1.51%
$13.36$13.06138,073 shs$451.35 million
07/28/2025$13.27$13.26
-0.08%
$13.48$13.1282,827 shs$458.20 million
07/25/2025$13.22$13.27
+0.38%
$13.34$13.1589,942 shs$458.55 million
07/24/2025$13.41$13.22
-1.42%
$13.38$13.19118,497 shs$456.88 million
07/23/2025$13.30$13.41
+0.83%
$13.45$13.2576,489 shs$463.45 million
07/22/2025$13.07$13.30
+1.76%
$13.45$13.10182,446 shs$459.58 million

This page (NASDAQ:GLRE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners