Alphabet (GOOGL) Stock Chart & Stock Price History

Alphabet logo
$345.65 -4.03 (-1.15%)
As of 11:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Alphabet Stock Price Performance

The Alphabet (GOOGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.92%, with a year-to-date return of 11.32%. In the past month, the stock has decreased 9.02%, reflecting recent market activity.

As of the latest close, Alphabet traded at $349.68 with a market cap of $4.24 trillion and volume of 52.08 million shares. Five years ago, the stock traded at a split-adjusted price of $122.13, representing a 185.29% increase over that period. At the time, it had a market cap of $1.64 trillion and a volume of 956,094 shares.

Receive GOOGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphabet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.44%
1 Month
Performance
-9.02%
3 Month
Performance
+15.37%
Year-To-Date
Performance
+11.32%
1 Year
Performance
+110.92%
5 Year
Performance
+185.29%

GOOGL Stock Chart for Tuesday, June, 23, 2026

Alphabet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$368.48$349.68
-5.10%
$358.92$341.7252.08 million shs$4.24 trillion
06/19/2026$368.48$368.48$369.48$358.6744.42 million shs$4.46 trillion
06/18/2026$363.79$368.48
+1.29%
$369.48$358.6744.42 million shs$4.46 trillion
06/17/2026$373.25$363.79
-2.53%
$372.33$362.0224.20 million shs$4.41 trillion
06/16/2026$369.35$373.25
+1.06%
$376.00$367.0624.81 million shs$4.52 trillion
06/15/2026$359.68$369.35
+2.69%
$372.99$366.5527.66 million shs$4.48 trillion
06/12/2026$357.77$359.68
+0.53%
$366.57$354.9424.70 million shs$4.36 trillion
06/11/2026$356.38$357.77
+0.39%
$358.80$346.3635.42 million shs$4.33 trillion
06/10/2026$364.26$356.38
-2.16%
$368.56$355.2032.20 million shs$4.32 trillion
06/09/2026$363.31$364.26
+0.26%
$372.08$357.3029.48 million shs$4.41 trillion
06/08/2026$368.53$363.31
-1.42%
$366.20$360.5327.87 million shs$4.40 trillion
06/05/2026$372.19$368.53
-0.98%
$372.08$364.1236.66 million shs$4.47 trillion
06/04/2026$358.99$372.19
+3.68%
$373.25$358.2143.96 million shs$4.51 trillion
06/03/2026$361.85$358.99
-0.79%
$366.45$358.0854.44 million shs$4.35 trillion
06/02/2026$376.37$361.85
-3.86%
$373.54$358.4449.30 million shs$4.56 trillion
06/01/2026$380.34$376.37
-1.04%
$378.56$373.5228.30 million shs$4.56 trillion
05/29/2026$390.13$380.34
-2.51%
$385.24$378.4644.34 million shs$4.61 trillion
05/28/2026$388.83$390.13
+0.33%
$391.87$385.1624.31 million shs$4.73 trillion
05/27/2026$388.88$388.83
-0.01%
$393.88$385.9023.05 million shs$4.71 trillion
05/26/2026$382.97$388.88
+1.54%
$389.26$382.6027.69 million shs$4.71 trillion
05/25/2026$382.97$382.97$388.74$381.7720.39 million shs$4.64 trillion
05/22/2026$387.66$382.97
-1.21%
$388.74$381.7720.39 million shs$4.64 trillion

This page (NASDAQ:GOOGL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners