Free Trial

Ferroglobe (GSM) Stock Chart & Stock Price History

Ferroglobe logo
$4.05 -0.14 (-3.34%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$4.11 +0.06 (+1.36%)
As of 08/8/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ferroglobe Stock Price Performance

The Ferroglobe (GSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.15%, with a year-to-date return of 6.58%. In the past month, the stock has decreased 10.20%, reflecting recent market activity.

As of the latest close, Ferroglobe traded at $4.05 with a market cap of $755.84 million and volume of 1.50 million shares. Five years ago, the stock traded at $0.54, representing a 650.00% increase over that period. At the time, it had a market cap of $97.06 million and a volume of 1.87 million shares.

Receive GSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferroglobe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
-10.20%
3 Month
Performance
+8.29%
Year-To-Date
Performance
+6.58%
1 Year
Performance
-12.15%
5 Year
Performance
+650.00%

GSM Stock Chart for Sunday, August, 10, 2025

Ferroglobe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.19$4.05
-3.34%
$4.25$3.991.50 million shs$755.84 million
08/07/2025$4.41$4.19
-4.99%
$4.54$4.171.55 million shs$781.98 million
08/06/2025$4.04$4.41
+9.16%
$4.51$3.614.69 million shs$823.04 million
08/05/2025$3.87$4.04
+4.39%
$4.09$3.902.19 million shs$753.97 million
08/04/2025$3.97$3.87
-2.52%
$4.03$3.861.72 million shs$722.26 million
08/01/2025$4.23$3.97
-6.15%
$4.19$3.961.18 million shs$740.92 million
07/31/2025$4.32$4.23
-2.08%
$4.34$4.191.58 million shs$789.45 million
07/30/2025$4.49$4.32
-3.79%
$4.55$4.281.49 million shs$806.22 million
07/29/2025$4.56$4.49
-1.54%
$4.64$4.491.48 million shs$837.97 million
07/28/2025$4.51$4.56
+1.11%
$4.61$4.451.12 million shs$851.03 million
07/25/2025$4.57$4.51
-1.31%
$4.56$4.36989,709 shs$841.70 million
07/24/2025$4.75$4.57
-3.79%
$4.67$4.56874,544 shs$852.88 million
07/23/2025$4.74$4.75
+0.21%
$4.81$4.701.39 million shs$886.49 million
07/22/2025$4.57$4.74
+3.72%
$4.77$4.572.36 million shs$884.63 million
07/21/2025$4.43$4.57
+3.16%
$4.61$4.464.75 million shs$852.88 million
07/18/2025$4.55$4.43
-2.64%
$4.59$4.411.58 million shs$826.77 million
07/17/2025$4.34$4.55
+4.84%
$4.55$4.281.07 million shs$849.15 million
07/16/2025$4.34$4.34$4.37$4.281.21 million shs$809.97 million
07/15/2025$4.37$4.34
-0.69%
$4.36$4.24920,851 shs$809.96 million
07/14/2025$4.55$4.37
-3.96%
$4.54$4.291.54 million shs$815.56 million
07/11/2025$4.51$4.55
+0.89%
$4.57$4.411.51 million shs$849.15 million
07/10/2025$4.38$4.51
+2.97%
$4.58$4.391.50 million shs$841.70 million
07/09/2025$4.41$4.38
-0.68%
$4.42$4.271.52 million shs$817.44 million

This page (NASDAQ:GSM) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners