Free Trial

WisdomTree Target Range Fund (GTR) Chart & Stock Price History

$25.73 -0.04 (-0.15%)
Closing price 09/12/2025
Extended Trading
$25.74 +0.02 (+0.07%)
As of 09/12/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Target Range Fund Stock Price Performance

The WisdomTree Target Range Fund (GTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.22%, with a year-to-date return of 8.74%. In the past month, the fund has increased 1.99%, reflecting recent market activity.

As of the latest close, WisdomTree Target Range Fund traded at $25.73 with a market cap of $59.94 million and volume of 71 shares.

Receive GTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+1.99%
3 Month
Performance
+6.86%
Year-To-Date
Performance
+8.74%
1 Year
Performance
+5.22%

GTR Stock Chart for Saturday, September, 13, 2025

WisdomTree Target Range Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$25.76$25.73
-0.13%
$25.73$25.7371 shs$59.94 million
09/11/2025$25.70$25.76
+0.25%
$25.83$25.731,101 shs$60.02 million
09/10/2025$25.54$25.70
+0.61%
$25.65$25.552,202 shs$59.87 million
09/09/2025$25.53$25.54
+0.05%
$25.60$25.462,044 shs$59.51 million
09/08/2025$25.37$25.53
+0.61%
$25.55$25.463,161 shs$59.48 million
09/05/2025$25.35$25.37
+0.07%
$25.43$25.37818 shs$59.11 million
09/04/2025$25.24$25.35
+0.44%
$25.36$25.35471 shs$59.07 million
09/03/2025$25.12$25.24
+0.50%
$25.29$25.231,798 shs$58.81 million
09/02/2025$25.29$25.12
-0.67%
$25.18$25.091,724 shs$58.52 million
09/01/2025$25.29$25.29$25.36$25.303,914 shs$58.91 million
08/29/2025$25.45$25.29
-0.64%
$25.36$25.303,914 shs$58.91 million
08/28/2025$25.35$25.45
+0.39%
$25.46$25.42323 shs$59.30 million
08/27/2025$25.30$25.35
+0.19%
$25.40$25.289,315 shs$59.07 million
08/26/2025$25.31$25.30
-0.02%
$25.33$25.3316 shs$58.95 million
08/25/2025$25.42$25.31
-0.45%
$25.42$25.301,310 shs$58.96 million
08/22/2025$25.09$25.42
+1.32%
$25.44$25.4227,075 shs$59.23 million
08/21/2025$25.13$25.09
-0.16%
$25.09$25.04954 shs$58.46 million
08/20/2025$25.19$25.13
-0.24%
$25.18$25.074,091 shs$58.55 million
08/19/2025$25.27$25.19
-0.33%
$25.32$25.1511,507 shs$58.70 million
08/18/2025$25.20$25.27
+0.31%
$25.26$25.1725,286 shs$58.89 million
08/15/2025$25.25$25.20
-0.22%
$25.20$25.171,372 shs$58.70 million
08/14/2025$25.23$25.25
+0.10%
$25.28$25.1513,491 shs$58.83 million
08/13/2025$25.12$25.23
+0.42%
$25.40$25.213,875 shs$58.77 million
08/12/2025$24.82$25.12
+1.21%
$25.24$24.943,305 shs$58.53 million

This page (NASDAQ:GTR) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners