WisdomTree Target Range Fund (GTR) Chart & Stock Price History $24.77 +0.11 (+0.45%) As of 03:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock WisdomTree Target Range Fund Stock Price Performance The WisdomTree Target Range Fund (GTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.95%, with a year-to-date return of 4.69%. In the past month, the fund has increased 2.02%, reflecting recent market activity. As of the latest close, WisdomTree Target Range Fund traded at $24.58 with a market cap of $57.27 million and volume of 21 shares. Receive GTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.18%1 Month Performance+2.02%3 Month Performance+11.13%Year-To-Date Performance+4.69%1 Year Performance+2.95% GTR Stock Chart for Thursday, July, 10, 2025 GTR Chart by TradingView WisdomTree Target Range Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$24.54$24.58+0.17%$24.66$24.6621 shs$57.27 million07/08/2025$24.52$24.54+0.08%$24.60$24.54974 shs$57.18 million07/07/2025$24.73$24.52-0.83%$24.61$24.461,266 shs$57.13 million07/04/2025$24.73$24.73$24.69$24.67257 shs$57.61 million07/03/2025$24.57$24.73+0.63%$24.69$24.67257 shs$57.61 million07/02/2025$24.54$24.57+0.12%$24.62$24.512,031 shs$55.28 million07/01/2025$24.44$24.54+0.43%$24.57$24.429,029 shs$55.22 million06/30/2025$24.49$24.44-0.22%$24.50$24.401,399 shs$54.98 million06/27/2025$24.33$24.49+0.65%$24.51$24.51733 shs$55.10 million06/26/2025$24.16$24.33+0.70%$24.41$24.295,021 shs$54.74 million Get the Latest News and Ratings for GTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$24.35$24.16-0.78%$24.22$24.142,948 shs$54.36 million06/24/2025$24.17$24.35+0.74%$24.44$24.296,100 shs$54.79 million06/23/2025$24.01$24.17+0.67%$24.25$23.9711,931 shs$54.38 million06/20/2025$24.08$24.01-0.29%$24.09$23.987,152 shs$54.02 million06/19/2025$24.08$24.08$24.19$24.081,492 shs$54.18 million06/18/2025$24.12$24.08-0.14%$24.19$24.081,492 shs$54.18 million06/17/2025$24.29$24.12-0.74%$24.24$24.075,662 shs$54.26 million06/16/2025$24.08$24.29+0.91%$24.37$24.258,862 shs$54.66 million06/13/2025$24.31$24.08-0.96%$24.20$24.08377 shs$55.38 million06/12/2025$24.26$24.31+0.22%$24.36$24.31321 shs$55.91 million06/11/2025$24.28$24.26-0.10%$24.25$24.2525 shs$54.58 million06/10/2025$24.22$24.28+0.25%$24.33$24.229,651 shs$54.63 million06/09/2025$24.15$24.22+0.29%$24.29$24.165,574 shs$54.50 million Related Companies HISF Stock Chart DDIV Stock Chart AADR Stock Chart ENZL Stock Chart DVOL Stock Chart JPY Stock Chart HEJD Stock Chart QAT Stock Chart RFEM Stock Chart SDSI Stock Chart Receive GTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GTR) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Target Range Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Target Range Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
