Free Trial

WisdomTree Target Range Fund (GTR) Chart & Stock Price History

$24.69 +0.03 (+0.12%)
As of 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Target Range Fund Stock Price Performance

The WisdomTree Target Range Fund (GTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.62%, with a year-to-date return of 4.35%. In the past month, the fund has increased 1.69%, reflecting recent market activity.

As of the latest close, WisdomTree Target Range Fund traded at $24.58 with a market cap of $57.27 million and volume of 21 shares.

Receive GTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+1.69%
3 Month
Performance
+10.77%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+2.62%

GTR Stock Chart for Thursday, July, 10, 2025

WisdomTree Target Range Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$24.54$24.58
+0.17%
$24.66$24.6621 shs$57.27 million
07/08/2025$24.52$24.54
+0.08%
$24.60$24.54974 shs$57.18 million
07/07/2025$24.73$24.52
-0.83%
$24.61$24.461,266 shs$57.13 million
07/04/2025$24.73$24.73$24.69$24.67257 shs$57.61 million
07/03/2025$24.57$24.73
+0.63%
$24.69$24.67257 shs$57.61 million
07/02/2025$24.54$24.57
+0.12%
$24.62$24.512,031 shs$55.28 million
07/01/2025$24.44$24.54
+0.43%
$24.57$24.429,029 shs$55.22 million
06/30/2025$24.49$24.44
-0.22%
$24.50$24.401,399 shs$54.98 million
06/27/2025$24.33$24.49
+0.65%
$24.51$24.51733 shs$55.10 million
06/26/2025$24.16$24.33
+0.70%
$24.41$24.295,021 shs$54.74 million
06/25/2025$24.35$24.16
-0.78%
$24.22$24.142,948 shs$54.36 million
06/24/2025$24.17$24.35
+0.74%
$24.44$24.296,100 shs$54.79 million
06/23/2025$24.01$24.17
+0.67%
$24.25$23.9711,931 shs$54.38 million
06/20/2025$24.08$24.01
-0.29%
$24.09$23.987,152 shs$54.02 million
06/19/2025$24.08$24.08$24.19$24.081,492 shs$54.18 million
06/18/2025$24.12$24.08
-0.14%
$24.19$24.081,492 shs$54.18 million
06/17/2025$24.29$24.12
-0.74%
$24.24$24.075,662 shs$54.26 million
06/16/2025$24.08$24.29
+0.91%
$24.37$24.258,862 shs$54.66 million
06/13/2025$24.31$24.08
-0.96%
$24.20$24.08377 shs$55.38 million
06/12/2025$24.26$24.31
+0.22%
$24.36$24.31321 shs$55.91 million
06/11/2025$24.28$24.26
-0.10%
$24.25$24.2525 shs$54.58 million
06/10/2025$24.22$24.28
+0.25%
$24.33$24.229,651 shs$54.63 million
06/09/2025$24.15$24.22
+0.29%
$24.29$24.165,574 shs$54.50 million

This page (NASDAQ:GTR) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners