Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

WisdomTree Target Range Fund (GTR) Chart & Stock Price History

WisdomTree Target Range Fund logo
$27.14 +0.07 (+0.25%)
As of 10:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

WisdomTree Target Range Fund Stock Price Performance

The WisdomTree Target Range Fund (GTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.35%, with a year-to-date return of 7.52%. In the past month, the fund has decreased 1.48%, reflecting recent market activity.

As of the latest close, WisdomTree Target Range Fund traded at $27.12 with a market cap of $71.87 million and volume of 4,191 shares. Five years ago, the fund traded at $25.96, representing a 4.54% increase over that period. At the time, it had a market cap of $1.30 million and a volume of 0 shares.

Receive GTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-1.48%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+3.35%
5 Year
Performance
N/A

GTR Stock Chart for Monday, October, 26, 2026

GTR Chart by TradingView

WisdomTree Target Range Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$27.16$27.12
-0.16%		$27.12$26.974,191 shs$71.87 million
10/22/2026$27.29$27.16
-0.46%		$27.26$27.174,954 shs$71.99 million
10/21/2026$27.29$27.29$27.42$27.284,589 shs$72.32 million
10/20/2026$27.19$27.29
+0.37%		$27.40$27.296,511 shs$72.32 million
10/19/2026$27.08$27.19
+0.40%		$27.25$27.1911,493 shs$72.05 million
10/16/2026$27.31$27.08
-0.83%		$27.34$27.072,670 shs$71.77 million
10/15/2026$27.22$27.31
+0.35%		$27.32$27.134,211 shs$72.37 million
10/14/2026$27.45$27.22
-0.84%		$27.32$27.173,632 shs$72.12 million
10/13/2026$27.52$27.45
-0.27%		$27.44$27.44378 shs$72.73 million
10/12/2026$27.50$27.52
+0.07%		$27.52$27.432,966 shs$72.93 million
10/09/2026$27.37$27.50
+0.47%		$27.55$27.454,813 shs$72.88 million
10/08/2026$27.50$27.37
-0.47%		$27.43$27.334,694 shs$72.53 million
10/07/2026$27.61$27.50
-0.41%		$27.45$27.341,794 shs$72.88 million
10/06/2026$27.55$27.61
+0.23%		$27.67$27.59696 shs$73.18 million
10/05/2026$27.42$27.55
+0.47%		$27.80$27.371,373 shs$73.01 million
10/02/2026$27.24$27.42
+0.66%		$27.49$27.452,315 shs$72.66 million
10/01/2026$27.32$27.24
-0.29%		$27.24$27.173,656 shs$72.19 million
09/30/2026$27.36$27.32
-0.13%		$27.50$27.31617 shs$72.40 million
09/29/2026$27.46$27.36
-0.38%		$27.45$27.257,970 shs$72.49 million
09/28/2026$27.55$27.46
-0.32%		$27.45$27.382,090 shs$72.77 million
Related Companies

This page (NASDAQ:GTR) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Beginner’s Guide to Gold
Inflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...
Goldco Direct, LLC | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel