Go Pro

WisdomTree Target Range Fund (GTR) Chart & Stock Price History

WisdomTree Target Range Fund logo
$26.94 0.00 (0.00%)
Closing price 06/26/2026 03:01 PM Eastern
Extended Trading
$26.94 0.00 (0.00%)
As of 06/26/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Target Range Fund Stock Price Performance

The WisdomTree Target Range Fund (GTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.01%, with a year-to-date return of 6.74%. In the past month, the fund has decreased 0.84%, reflecting recent market activity.

As of the latest close, WisdomTree Target Range Fund traded at $26.94 with a market cap of $69.51 million and volume of 3,132 shares.

Receive GTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-0.84%
3 Month
Performance
+9.38%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+10.01%

GTR Stock Chart for Sunday, June, 28, 2026

WisdomTree Target Range Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$27.00$26.94
-0.22%
$26.98$26.913,132 shs$69.51 million
06/25/2026$27.03$27.00
-0.11%
$27.06$26.94765 shs$69.66 million
06/24/2026$27.12$27.03
-0.33%
$27.16$26.973,742 shs$69.74 million
06/23/2026$27.33$27.12
-0.77%
$27.19$27.041,067 shs$69.97 million
06/22/2026$27.40$27.33
-0.26%
$27.42$27.331,967 shs$70.51 million
06/19/2026$27.40$27.40$27.44$27.2619,124 shs$70.69 million
06/18/2026$27.31$27.40
+0.33%
$27.44$27.2619,124 shs$70.69 million
06/17/2026$27.32$27.31
-0.04%
$27.38$27.122,875 shs$70.46 million
06/16/2026$27.35$27.32
-0.11%
$27.37$27.267,451 shs$70.49 million
06/15/2026$27.08$27.35
+0.98%
$27.37$27.291,028 shs$70.56 million
06/12/2026$26.97$27.08
+0.44%
$27.09$27.0416,314 shs$69.88 million
06/11/2026$26.68$26.97
+1.06%
$27.00$26.708,166 shs$69.57 million
06/10/2026$26.87$26.68
-0.70%
$26.91$26.625,795 shs$68.84 million
06/09/2026$26.89$26.87
-0.07%
$27.08$26.713,124 shs$69.33 million
06/08/2026$26.86$26.89
+0.13%
$26.95$26.872,198 shs$69.38 million
06/05/2026$27.27$26.86
-1.54%
$27.09$26.789,631 shs$69.29 million
06/04/2026$27.16$27.27
+0.42%
$27.32$27.131,410 shs$70.37 million
06/03/2026$27.22$27.16
-0.21%
$27.24$27.168,062 shs$70.07 million
06/02/2026$27.26$27.22
-0.18%
$27.29$27.202,535 shs$70.22 million
06/01/2026$27.18$27.26
+0.31%
$27.24$27.121,906 shs$70.34 million
05/29/2026$27.17$27.18
+0.04%
$27.25$27.112,910 shs$70.12 million
05/28/2026$27.13$27.17
+0.14%
$27.20$27.082,576 shs$70.10 million
05/27/2026$27.19$27.13
-0.22%
$27.19$27.111,434 shs$70.00 million

This page (NASDAQ:GTR) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners