Free Trial

Home Bancorp (HBCP) Stock Chart & Stock Price History

Home Bancorp logo
$56.70 -0.06 (-0.11%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$56.68 -0.02 (-0.04%)
As of 08/28/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Home Bancorp Stock Price Performance

The Home Bancorp (HBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.22%, with a year-to-date return of 22.70%. In the past month, the stock has increased 4.40%, reflecting recent market activity.

As of the latest close, Home Bancorp traded at $56.70 with a market cap of $443.39 million and volume of 22,433 shares. Five years ago, the stock traded at $24.57, representing a 130.77% increase over that period. At the time, it had a market cap of $219.68 million and a volume of 20,014 shares.

Receive HBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+4.40%
3 Month
Performance
+12.06%
Year-To-Date
Performance
+22.70%
1 Year
Performance
+29.22%
5 Year
Performance
+130.77%

HBCP Stock Chart for Friday, August, 29, 2025

Home Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$56.76$56.70
-0.11%
$57.10$56.2522,433 shs$443.39 million
08/27/2025$56.19$56.76
+1.01%
$57.07$55.9922,848 shs$444.15 million
08/26/2025$55.59$56.19
+1.08%
$56.74$55.1718,910 shs$439.41 million
08/25/2025$56.12$55.59
-0.94%
$56.20$54.7224,149 shs$434.71 million
08/22/2025$53.28$56.12
+5.33%
$56.22$54.3237,842 shs$438.86 million
08/21/2025$53.25$53.28
+0.06%
$54.92$52.8661,944 shs$416.92 million
08/20/2025$52.90$53.25
+0.66%
$53.32$52.5138,688 shs$416.42 million
08/19/2025$52.87$52.90
+0.06%
$53.86$52.5930,165 shs$413.68 million
08/18/2025$52.56$52.87
+0.59%
$52.87$51.5425,246 shs$413.44 million
08/15/2025$53.50$52.56
-1.76%
$54.59$51.9861,792 shs$411.02 million
08/14/2025$53.32$53.50
+0.34%
$53.56$52.7823,704 shs$418.64 million
08/13/2025$52.87$53.32
+0.85%
$53.77$53.0636,370 shs$416.96 million
08/12/2025$50.79$52.87
+4.10%
$53.02$51.3130,867 shs$413.44 million
08/11/2025$50.62$50.79
+0.34%
$51.14$50.5323,430 shs$397.43 million
08/08/2025$50.06$50.62
+1.12%
$51.92$49.4923,040 shs$396.10 million
08/07/2025$51.10$50.06
-2.04%
$51.32$49.9932,548 shs$391.47 million
08/06/2025$50.96$51.10
+0.27%
$51.32$50.6822,132 shs$399.60 million
08/05/2025$51.86$50.96
-1.74%
$52.29$50.7541,887 shs$397.54 million
08/04/2025$50.93$51.86
+1.83%
$52.48$50.5969,187 shs$404.51 million
08/01/2025$52.29$50.93
-2.60%
$51.62$50.7836,305 shs$397.25 million
07/31/2025$53.23$52.29
-1.77%
$53.42$52.1435,678 shs$407.86 million
07/30/2025$54.31$53.23
-1.99%
$54.81$53.0529,530 shs$415.25 million
07/29/2025$55.00$54.31
-1.25%
$55.51$54.1740,876 shs$423.62 million
07/28/2025$54.49$55.00
+0.94%
$55.12$54.4826,145 shs$429 million

This page (NASDAQ:HBCP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners