Free Trial

Harrow (HROW) Stock Chart & Stock Price History

Harrow logo
$25.00 +0.23 (+0.93%)
Closing price 04:00 PM Eastern
Extended Trading
$24.98 -0.02 (-0.10%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harrow Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+0.08%
3 Month
Performance
-18.62%
6 Month
Performance
-45.22%
Year-To-Date
Performance
-25.48%
1 Year
Performance
+139.69%
Receive HROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow and its competitors with MarketBeat's FREE daily newsletter.

HROW Stock Chart for Thursday, May, 1, 2025

Harrow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.77$25.00
+0.93%
$25.33$24.00206,134 shs$891.35 million
04/30/2025$24.67$24.77
+0.41%
$25.05$23.95286,573 shs$883.15 million
04/29/2025$24.65$24.67
+0.08%
$25.37$24.22258,569 shs$879.58 million
04/28/2025$25.55$24.65
-3.52%
$26.20$24.28479,260 shs$878.87 million
04/25/2025$25.07$25.55
+1.91%
$25.58$24.09547,757 shs$910.96 million
04/24/2025$23.83$25.07
+5.20%
$25.30$23.64274,142 shs$849.64 million
04/23/2025$22.91$23.83
+4.02%
$25.45$23.50390,864 shs$849.64 million
04/22/2025$23.24$22.91
-1.42%
$23.77$22.89409,051 shs$816.83 million
04/21/2025$23.99$23.24
-3.13%
$24.03$22.83265,448 shs$828.60 million
04/18/2025$23.99$23.99$24.03$23.35199,238 shs$855.34 million
04/17/2025$23.35$23.99
+2.74%
$24.03$23.35199,238 shs$855.34 million
04/16/2025$23.79$23.35
-1.85%
$23.94$22.79245,620 shs$832.52 million
04/15/2025$24.40$23.79
-2.50%
$25.14$23.43326,082 shs$848.21 million
04/14/2025$24.09$24.40
+1.29%
$25.00$23.37354,607 shs$869.96 million
04/11/2025$23.48$24.09
+2.60%
$24.19$22.55254,893 shs$858.91 million
04/10/2025$24.91$23.48
-5.74%
$24.33$22.70368,806 shs$837.16 million
04/09/2025$22.20$24.91
+12.21%
$25.26$20.85966,929 shs$888.14 million
04/09/2025$22.20$24.91
+12.21%
$25.26$20.85966,929 shs$888.14 million
04/08/2025$23.09$22.20
-3.85%
$25.44$21.73552,455 shs$791.52 million
04/08/2025$23.09$22.20
-3.85%
$25.44$21.73552,455 shs$791.52 million
04/07/2025$23.52$23.09
-1.83%
$25.23$21.54808,322 shs$823.25 million
04/04/2025$24.06$23.52
-2.24%
$23.89$22.50520,963 shs$838.58 million
04/03/2025$26.05$24.06
-7.64%
$24.88$23.72587,110 shs$856.90 million
04/02/2025$24.98$26.05
+4.28%
$26.50$24.63672,642 shs$927.77 million
04/01/2025$26.60$24.98
-6.09%
$26.51$24.321.03 million shs$889.66 million
03/31/2025$26.21$26.60
+1.49%
$26.75$24.78796,179 shs$947.36 million

This page (NASDAQ:HROW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners