Free Trial

Harrow (HROW) Stock Chart & Stock Price History

Harrow logo
$26.10 -0.63 (-2.34%)
As of 02:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Harrow Stock Price Performance

The Harrow (HROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.60%, with a year-to-date return of -22.19%. In the past month, the stock has increased 13.95%, reflecting recent market activity.

As of the latest close, Harrow traded at $26.73 with a market cap of $980.59 million and volume of 301,365 shares. Five years ago, the stock traded at $4.70, representing a 455.43% increase over that period. At the time, it had a market cap of $120.41 million and a volume of 172,000 shares.

Receive HROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.11%
1 Month
Performance
+13.95%
3 Month
Performance
-9.83%
Year-To-Date
Performance
-22.19%
1 Year
Performance
+51.60%
5 Year
Performance
+455.43%

HROW Stock Chart for Thursday, May, 22, 2025

Harrow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$28.07$26.73
-4.77%
$28.10$26.55301,365 shs$980.59 million
05/20/2025$28.30$28.07
-0.81%
$28.23$27.50245,609 shs$1.03 billion
05/19/2025$28.41$28.30
-0.39%
$28.36$27.17315,006 shs$1.04 billion
05/16/2025$25.62$28.41
+10.89%
$28.48$25.57633,665 shs$1.04 billion
05/15/2025$25.13$25.62
+1.95%
$25.78$24.62380,324 shs$939.87 million
05/14/2025$26.27$25.13
-4.34%
$26.65$24.83512,290 shs$921.89 million
05/13/2025$26.66$26.27
-1.46%
$27.59$26.03525,747 shs$963.72 million
05/12/2025$24.40$26.66
+9.26%
$26.88$24.50699,757 shs$978.02 million
05/09/2025$23.59$24.40
+3.43%
$25.45$21.121.28 million shs$895.11 million
05/08/2025$24.59$23.59
-4.07%
$25.29$23.10996,941 shs$865.40 million
05/07/2025$24.17$24.59
+1.75%
$25.03$23.95317,845 shs$902.08 million
05/06/2025$24.73$24.17
-2.28%
$24.83$23.83380,484 shs$886.57 million
05/05/2025$25.83$24.73
-4.26%
$26.32$24.65389,373 shs$907.22 million
05/02/2025$25.00$25.83
+3.32%
$25.97$24.78524,002 shs$920.94 million
05/01/2025$24.77$25.00
+0.93%
$25.33$24.00206,134 shs$891.35 million
04/30/2025$24.67$24.77
+0.41%
$25.05$23.95286,573 shs$883.15 million
04/29/2025$24.65$24.67
+0.08%
$25.37$24.22258,569 shs$879.58 million
04/28/2025$25.55$24.65
-3.52%
$26.20$24.28479,260 shs$878.87 million
04/25/2025$25.07$25.55
+1.91%
$25.58$24.09547,757 shs$910.96 million
04/24/2025$23.83$25.07
+5.20%
$25.30$23.64274,142 shs$849.64 million
04/23/2025$22.91$23.83
+4.02%
$25.45$23.50390,864 shs$849.64 million
04/22/2025$23.24$22.91
-1.42%
$23.77$22.89409,051 shs$816.83 million
04/21/2025$23.99$23.24
-3.13%
$24.03$22.83265,448 shs$828.60 million

This page (NASDAQ:HROW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners