Free Trial
→ Trump set to Boost Social Security Checks by 400%? (From InvestorPlace) (Ad) Free HROW Stock Alerts

Harrow (HROW) Stock Chart & Stock Price History

Harrow logo
$34.92 +1.71 (+5.15%)
As of 02:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Harrow Stock Price Performance

The Harrow (HROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.95%, with a year-to-date return of 4.08%. In the past month, the stock has increased 12.61%, reflecting recent market activity.

As of the latest close, Harrow traded at $33.21 with a market cap of $1.22 billion and volume of 310,843 shares. Five years ago, the stock traded at $5.87, representing a 494.89% increase over that period. At the time, it had a market cap of $146.29 million and a volume of 55,367 shares.

Receive HROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.82%
1 Month
Performance
+12.61%
3 Month
Performance
+48.03%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+2.95%
5 Year
Performance
+494.89%

HROW Stock Chart for Friday, August, 8, 2025

HROW Chart by TradingView

Harrow Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$33.02$33.21
+0.58%		$33.55$32.51310,843 shs$1.22 billion
08/06/2025$33.45$33.02
-1.29%		$33.50$32.30249,235 shs$1.21 billion
08/05/2025$33.42$33.45
+0.09%		$33.90$32.64296,879 shs$1.23 billion
08/04/2025$31.23$33.42
+7.01%		$33.47$31.24431,894 shs$1.23 billion
08/01/2025$31.76$31.23
-1.67%		$31.67$30.12530,570 shs$1.15 billion
07/31/2025$32.69$31.76
-2.84%		$33.22$31.26504,991 shs$1.17 billion
07/30/2025$34.53$32.69
-5.33%		$35.14$32.55454,753 shs$1.20 billion
07/29/2025$34.86$34.53
-0.95%		$35.03$34.21288,938 shs$1.27 billion
07/28/2025$36.19$34.86
-3.68%		$36.61$34.21547,273 shs$1.28 billion
07/25/2025$37.24$36.19
-2.82%		$37.51$36.10325,350 shs$1.33 billion
07/24/2025$36.95$37.24
+0.78%		$37.74$36.72302,385 shs$1.37 billion
07/23/2025$36.11$36.95
+2.33%		$37.39$35.93382,632 shs$1.36 billion
07/22/2025$37.08$36.11
-2.62%		$37.59$35.27488,345 shs$1.32 billion
07/21/2025$35.89$37.08
+3.32%		$38.09$35.80603,694 shs$1.36 billion
07/18/2025$36.14$35.89
-0.69%		$36.93$35.60482,017 shs$1.32 billion
07/17/2025$34.55$36.14
+4.60%		$36.96$34.32563,874 shs$1.33 billion
07/16/2025$34.37$34.55
+0.52%		$34.79$33.33380,002 shs$1.27 billion
07/15/2025$35.62$34.37
-3.51%		$35.71$33.85534,967 shs$1.26 billion
07/14/2025$34.93$35.62
+1.98%		$37.27$35.14694,283 shs$1.31 billion
07/11/2025$31.37$34.93
+11.35%		$35.59$32.21896,400 shs$1.28 billion
07/10/2025$31.66$31.37
-0.92%		$31.88$31.29208,414 shs$1.15 billion
07/09/2025$31.01$31.66
+2.10%		$33.27$31.06475,947 shs$1.16 billion
07/08/2025$31.36$31.01
-1.12%		$32.17$30.97316,581 shs$1.14 billion
07/07/2025$31.78$31.36
-1.32%		$31.90$30.81370,441 shs$1.15 billion
Related Companies

This page (NASDAQ:HROW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsored
Gold Hit $3,500. Here’s What’s Next…
Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...
Reagan Gold Group | Sponsored