Free Trial
→ Stunning new initiative unfolding in the White House? (From Paradigm Press) (Ad)tc pixel Free HROW Stock Alerts

Harrow (HROW) Stock Chart & Stock Price History

Harrow logo
$45.43 -2.30 (-4.82%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$45.46 +0.03 (+0.07%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Harrow Stock Price Performance

The Harrow (HROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.81%, with a year-to-date return of 35.41%. In the past month, the stock has increased 25.50%, reflecting recent market activity.

As of the latest close, Harrow traded at $45.43 with a market cap of $1.68 billion and volume of 1.24 million shares. Five years ago, the stock traded at $5.37, representing a 746.00% increase over that period. At the time, it had a market cap of $137.74 million and a volume of 32,896 shares.

Receive HROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.14%
1 Month
Performance
+25.50%
3 Month
Performance
+42.95%
Year-To-Date
Performance
+35.41%
1 Year
Performance
-9.81%
5 Year
Performance
+746.00%

HROW Stock Chart for Saturday, October, 4, 2025

HROW Chart by TradingView

Harrow Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$47.73$45.43
-4.82%		$47.51$44.941.24 million shs$1.68 billion
10/02/2025$48.37$47.73
-1.32%		$48.70$47.24505,191 shs$1.77 billion
10/01/2025$48.18$48.37
+0.39%		$48.79$47.70512,031 shs$1.79 billion
09/30/2025$48.40$48.18
-0.45%		$48.89$46.45819,715 shs$1.78 billion
09/29/2025$47.10$48.40
+2.76%		$50.39$47.321.24 million shs$1.79 billion
09/26/2025$46.15$47.10
+2.06%		$50.72$46.291.32 million shs$1.74 billion
09/25/2025$47.88$46.15
-3.61%		$47.96$46.00750,764 shs$1.71 billion
09/24/2025$48.85$47.88
-1.99%		$49.24$47.51496,497 shs$1.77 billion
09/23/2025$46.09$48.85
+5.99%		$50.19$47.32878,852 shs$1.81 billion
09/22/2025$44.34$46.09
+3.95%		$46.42$43.50650,656 shs$1.71 billion
09/19/2025$45.38$44.34
-2.29%		$45.86$43.65756,242 shs$1.64 billion
09/18/2025$43.15$45.38
+5.17%		$45.50$43.50887,993 shs$1.68 billion
09/17/2025$42.88$43.15
+0.63%		$43.85$42.23611,140 shs$1.60 billion
09/16/2025$42.82$42.88
+0.14%		$44.07$42.32830,679 shs$1.59 billion
09/15/2025$39.42$42.82
+8.63%		$43.17$40.061.29 million shs$1.58 billion
09/12/2025$39.45$39.42
-0.08%		$40.27$38.47461,281 shs$1.46 billion
09/11/2025$38.87$39.45
+1.49%		$40.33$38.85382,068 shs$1.46 billion
09/10/2025$39.30$38.87
-1.09%		$40.28$38.76443,071 shs$1.44 billion
09/09/2025$39.77$39.30
-1.18%		$40.20$38.54473,780 shs$1.45 billion
09/08/2025$36.99$39.77
+7.52%		$41.25$38.25779,495 shs$1.47 billion
09/05/2025$36.20$36.99
+2.18%		$37.16$35.62354,912 shs$1.37 billion
09/04/2025$37.34$36.20
-3.05%		$37.33$36.17369,879 shs$1.34 billion
09/03/2025$37.72$37.34
-1.01%		$37.57$36.61437,695 shs$1.38 billion
Related Companies

This page (NASDAQ:HROW) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel