Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Harrow (HROW) Stock Chart & Stock Price History

Harrow logo
$38.99 +0.20 (+0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$39.33 +0.34 (+0.87%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Harrow Stock Price Performance

The Harrow (HROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.43%, with a year-to-date return of 16.21%. In the past month, the stock has increased 11.85%, reflecting recent market activity.

As of the latest close, Harrow traded at $38.79 with a market cap of $1.44 billion and volume of 403,696 shares. Five years ago, the stock traded at $7.00, representing a 457.00% increase over that period. At the time, it had a market cap of $188.01 million and a volume of 40,503 shares.

Receive HROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+11.85%
3 Month
Performance
+50.42%
Year-To-Date
Performance
+16.21%
1 Year
Performance
-1.43%
5 Year
Performance
+457.00%

HROW Stock Chart for Thursday, August, 28, 2025

HROW Chart by TradingView

Harrow Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$38.79$38.99
+0.52%		$39.70$38.68313,886 shs$1.44 billion
08/27/2025$38.57$38.79
+0.57%		$39.67$38.24403,696 shs$1.44 billion
08/26/2025$37.36$38.57
+3.24%		$38.70$37.36413,881 shs$1.43 billion
08/25/2025$39.12$37.36
-4.50%		$39.37$37.09604,404 shs$1.38 billion
08/22/2025$38.16$39.12
+2.52%		$40.41$38.36618,433 shs$1.45 billion
08/21/2025$38.23$38.16
-0.18%		$38.95$37.81382,710 shs$1.41 billion
08/20/2025$38.23$38.23$38.67$36.55512,570 shs$1.41 billion
08/19/2025$38.32$38.23
-0.23%		$39.28$37.58606,566 shs$1.41 billion
08/18/2025$38.82$38.32
-1.29%		$39.92$38.12519,462 shs$1.42 billion
08/15/2025$40.01$38.82
-2.97%		$40.61$37.70879,943 shs$1.44 billion
08/14/2025$36.50$40.01
+9.62%		$40.49$36.041.14 million shs$1.48 billion
08/13/2025$34.83$36.50
+4.79%		$37.47$35.341.22 million shs$1.34 billion
08/12/2025$33.74$34.83
+3.23%		$38.15$29.752.37 million shs$1.28 billion
08/11/2025$34.43$33.74
-2.00%		$34.95$33.391.06 million shs$1.24 billion
08/08/2025$33.21$34.43
+3.67%		$35.33$32.91531,221 shs$1.26 billion
08/07/2025$33.02$33.21
+0.58%		$33.55$32.51310,843 shs$1.22 billion
08/06/2025$33.45$33.02
-1.29%		$33.50$32.30249,235 shs$1.21 billion
08/05/2025$33.42$33.45
+0.09%		$33.90$32.64296,879 shs$1.23 billion
08/04/2025$31.23$33.42
+7.01%		$33.47$31.24431,894 shs$1.23 billion
08/01/2025$31.76$31.23
-1.67%		$31.67$30.12530,570 shs$1.15 billion
07/31/2025$32.69$31.76
-2.84%		$33.22$31.26504,991 shs$1.17 billion
07/30/2025$34.53$32.69
-5.33%		$35.14$32.55454,753 shs$1.20 billion
07/29/2025$34.86$34.53
-0.95%		$35.03$34.21288,938 shs$1.27 billion
07/28/2025$36.19$34.86
-3.68%		$36.61$34.21547,273 shs$1.28 billion
Related Companies

This page (NASDAQ:HROW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel