Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free HROW Stock Alerts

Harrow (HROW) Stock Chart & Stock Price History

Harrow logo
$39.42 -0.03 (-0.08%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$39.90 +0.48 (+1.23%)
As of 09/12/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Harrow Stock Price Performance

The Harrow (HROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.67%, with a year-to-date return of 17.50%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Harrow traded at $39.42 with a market cap of $1.46 billion and volume of 461,281 shares. Five years ago, the stock traded at $6.51, representing a 505.53% increase over that period. At the time, it had a market cap of $173.13 million and a volume of 191,142 shares.

Receive HROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
+8.00%
3 Month
Performance
+30.06%
Year-To-Date
Performance
+17.50%
1 Year
Performance
-12.67%
5 Year
Performance
+505.53%

HROW Stock Chart for Saturday, September, 13, 2025

HROW Chart by TradingView

Harrow Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$39.45$39.42
-0.08%		$40.27$38.47461,281 shs$1.46 billion
09/11/2025$38.87$39.45
+1.49%		$40.33$38.85382,068 shs$1.46 billion
09/10/2025$39.30$38.87
-1.09%		$40.28$38.76443,071 shs$1.44 billion
09/09/2025$39.77$39.30
-1.18%		$40.20$38.54473,780 shs$1.45 billion
09/08/2025$36.99$39.77
+7.52%		$41.25$38.25779,495 shs$1.47 billion
09/05/2025$36.20$36.99
+2.18%		$37.16$35.62354,912 shs$1.37 billion
09/04/2025$37.34$36.20
-3.05%		$37.33$36.17369,879 shs$1.34 billion
09/03/2025$37.72$37.34
-1.01%		$37.57$36.61437,695 shs$1.38 billion
09/02/2025$39.00$37.72
-3.28%		$38.87$36.90411,080 shs$1.40 billion
09/01/2025$39.00$39.00$39.70$38.33348,754 shs$1.44 billion
08/29/2025$38.99$39.00
+0.03%		$39.70$38.33348,754 shs$1.44 billion
08/28/2025$38.79$38.99
+0.52%		$39.70$38.68313,886 shs$1.44 billion
08/27/2025$38.57$38.79
+0.57%		$39.67$38.24403,696 shs$1.44 billion
08/26/2025$37.36$38.57
+3.24%		$38.70$37.36413,881 shs$1.43 billion
08/25/2025$39.12$37.36
-4.50%		$39.37$37.09604,404 shs$1.38 billion
08/22/2025$38.16$39.12
+2.52%		$40.41$38.36618,433 shs$1.45 billion
08/21/2025$38.23$38.16
-0.18%		$38.95$37.81382,710 shs$1.41 billion
08/20/2025$38.23$38.23$38.67$36.55512,570 shs$1.41 billion
08/19/2025$38.32$38.23
-0.23%		$39.28$37.58606,566 shs$1.41 billion
08/18/2025$38.82$38.32
-1.29%		$39.92$38.12519,462 shs$1.42 billion
08/15/2025$40.01$38.82
-2.97%		$40.61$37.70879,943 shs$1.44 billion
08/14/2025$36.50$40.01
+9.62%		$40.49$36.041.14 million shs$1.48 billion
08/13/2025$34.83$36.50
+4.79%		$37.47$35.341.22 million shs$1.34 billion
08/12/2025$33.74$34.83
+3.23%		$38.15$29.752.37 million shs$1.28 billion
Related Companies

This page (NASDAQ:HROW) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel