Health Sciences Acquisitions Co. 2 (HSAQ) Stock Chart & Stock Price History $3.15 +0.28 (+9.76%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsTrendsBuy This Stock Health Sciences Acquisitions Co. 2 Stock Price Performance The Health Sciences Acquisitions Co. 2 (HSAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.51%, with a year-to-date return of -25.88%. In the past month, the stock has increased 20.23%, reflecting recent market activity. As of the latest close, Health Sciences Acquisitions Co. 2 traded at $2.87 with a market cap of $149.23 million and volume of 182,878 shares. Five years ago, the stock traded at $11.00, representing a 71.36% decrease over that period. At the time, it had a market cap of $176.83 million and a volume of 21,382 shares. Receive HSAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+13.72%1 Month Performance+20.23%3 Month Performance+5.00%Year-To-Date Performance-25.88%1 Year Performance-34.51%5 Year Performance-71.36% HSAQ Stock Chart for Sunday, October, 12, 2025 HSAQ Chart by TradingView Health Sciences Acquisitions Co. 2 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$2.90$2.87-1.03%$2.94$2.78182,878 shs$149.23 million10/09/2025$2.73$2.90+6.23%$2.94$2.66335,895 shs$32.52 million10/08/2025$2.77$2.73-1.44%$2.80$2.66147,044 shs$30.61 million10/07/2025$2.71$2.77+2.21%$2.85$2.72299,355 shs$31.06 million10/06/2025$2.71$2.71$2.89$2.68315,285 shs$30.39 million10/03/2025$2.55$2.68+5.10%$2.68$2.50117,950 shs$30.05 million10/02/2025$2.48$2.55+2.82%$2.60$2.42168,539 shs$28.59 million10/01/2025$2.46$2.48+0.81%$2.53$2.40148,766 shs$27.81 million09/30/2025$2.42$2.46+1.65%$2.53$2.40197,929 shs$27.58 million09/29/2025$2.42$2.42$2.48$2.38206,373 shs$27.13 million Get the Latest News and Ratings for HSAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$2.42$2.43+0.41%$2.43$2.34235,870 shs$27.25 million09/25/2025$2.35$2.42+2.98%$2.45$2.20461,919 shs$27.13 million09/24/2025$2.44$2.35-3.69%$2.48$2.33232,947 shs$26.35 million09/23/2025$2.44$2.44$2.52$2.42551,840 shs$27.36 million09/22/2025$2.44$2.44$2.52$2.42551,840 shs$27.36 million09/19/2025$2.46$2.51+2.03%$2.54$2.4695,702 shs$28.14 million09/18/2025$2.53$2.46-2.77%$2.57$2.45152,048 shs$27.58 million09/17/2025$2.60$2.53-2.69%$2.63$2.50213,328 shs$28.37 million09/16/2025$2.57$2.60+1.17%$2.68$2.54224,869 shs$149.23 million09/15/2025$2.57$2.57$2.66$2.56119,272 shs$28.82 million09/12/2025$2.61$2.62+0.38%$2.68$2.59140,080 shs$29.38 million09/11/2025$2.71$2.61-3.69%$2.72$2.57204,694 shs$29.26 million Related Companies InspireMD Stock Chart Titan Medical Stock Chart PetVivo Stock Chart Retractable Technologies Stock Chart Carmell Stock Chart GBS Stock Chart Biotricity Stock Chart INVO Fertility Stock Chart Dynatronics Stock Chart T2 Biosystems Stock Chart Receive HSAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSAQ) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Health Sciences Acquisitions Co. 2 Please log in to your account or sign up in order to add this asset to your watchlist. Share Health Sciences Acquisitions Co. 2 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
