Free Trial

Hurco Companies (HURC) Stock Chart & Stock Price History

Hurco Companies logo
$18.78 -0.25 (-1.31%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$18.36 -0.42 (-2.24%)
As of 08/8/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hurco Companies Stock Price Performance

The Hurco Companies (HURC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.82%, with a year-to-date return of -2.64%. In the past month, the stock has decreased 5.77%, reflecting recent market activity.

As of the latest close, Hurco Companies traded at $18.78 with a market cap of $122.20 million and volume of 1,374 shares. Five years ago, the stock traded at $29.77, representing a 36.92% decrease over that period. At the time, it had a market cap of $187.88 million and a volume of 4,988 shares.

Receive HURC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hurco Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.35%
1 Month
Performance
-5.77%
3 Month
Performance
+25.53%
Year-To-Date
Performance
-2.64%
1 Year
Performance
+17.82%
5 Year
Performance
-36.92%

HURC Stock Chart for Saturday, August, 9, 2025

Hurco Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.03$18.78
-1.31%
$18.78$18.661,374 shs$122.20 million
08/07/2025$19.23$19.03
-1.04%
$19.55$18.8911,067 shs$123.89 million
08/06/2025$19.40$19.23
-0.88%
$19.46$18.583,989 shs$125.19 million
08/05/2025$19.43$19.40
-0.15%
$19.56$19.0522,551 shs$126.24 million
08/04/2025$19.04$19.43
+2.05%
$19.50$19.1219,348 shs$126.49 million
08/01/2025$19.22$19.04
-0.94%
$19.48$18.4732,647 shs$123.95 million
07/31/2025$19.18$19.22
+0.21%
$19.50$18.8912,664 shs$125.12 million
07/30/2025$19.67$19.18
-2.49%
$19.96$19.0523,782 shs$124.80 million
07/29/2025$19.36$19.67
+1.60%
$19.77$19.0215,556 shs$128.05 million
07/28/2025$19.99$19.36
-3.15%
$19.94$19.0331,477 shs$126.03 million
07/25/2025$19.76$19.99
+1.16%
$20.00$19.3514,594 shs$130.14 million
07/24/2025$19.24$19.76
+2.70%
$19.85$19.1724,266 shs$128.58 million
07/23/2025$19.27$19.24
-0.16%
$20.25$18.60114,020 shs$125.25 million
07/22/2025$18.53$19.27
+3.99%
$19.50$18.0963,476 shs$125.45 million
07/21/2025$19.83$18.53
-6.56%
$20.00$18.5314,720 shs$120.58 million
07/18/2025$19.70$19.83
+0.66%
$20.00$19.5628,149 shs$129.09 million
07/17/2025$19.30$19.70
+2.07%
$20.14$19.1032,132 shs$128.19 million
07/16/2025$18.83$19.30
+2.50%
$19.88$18.85118,258 shs$125.64 million
07/15/2025$19.22$18.83
-2.03%
$19.26$18.6735,793 shs$122.53 million
07/14/2025$19.40$19.22
-0.93%
$20.00$19.1628,769 shs$125.07 million
07/11/2025$19.93$19.40
-2.66%
$20.40$19.2327,236 shs$126.24 million
07/10/2025$19.93$19.93$20.21$19.579,906 shs$129.74 million
07/09/2025$19.99$19.93
-0.30%
$20.12$19.5826,323 shs$129.74 million
07/08/2025$20.71$19.99
-3.48%
$21.46$19.6948,799 shs$130.08 million

This page (NASDAQ:HURC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners