Free Trial

Hurco Companies (HURC) Stock Chart & Stock Price History

Hurco Companies logo
$16.68 -0.64 (-3.70%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$17.06 +0.38 (+2.25%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hurco Companies Stock Price Performance

The Hurco Companies (HURC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.02%, with a year-to-date return of -13.53%. In the past month, the stock has decreased 13.22%, reflecting recent market activity.

As of the latest close, Hurco Companies traded at $16.68 with a market cap of $108.59 million and volume of 42,574 shares. Five years ago, the stock traded at $28.28, representing a 41.02% decrease over that period. At the time, it had a market cap of $195.11 million and a volume of 10,300 shares.

Receive HURC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hurco Companies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.03%
1 Month
Performance
-13.22%
3 Month
Performance
+14.88%
Year-To-Date
Performance
-13.53%
1 Year
Performance
-3.02%
5 Year
Performance
-41.02%

HURC Stock Chart for Sunday, August, 31, 2025

Hurco Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$17.32$16.68
-3.70%
$17.72$16.6842,574 shs$108.59 million
08/28/2025$17.96$17.32
-3.56%
$18.29$17.25195,211 shs$112.75 million
08/27/2025$17.75$17.96
+1.18%
$18.45$17.5911,504 shs$116.87 million
08/26/2025$17.66$17.75
+0.51%
$18.39$17.6013,306 shs$115.55 million
08/25/2025$18.46$17.66
-4.33%
$18.44$17.5427,856 shs$114.97 million
08/22/2025$18.07$18.46
+2.16%
$19.08$18.018,450 shs$120.18 million
08/21/2025$18.27$18.07
-1.09%
$18.53$17.765,730 shs$117.58 million
08/20/2025$18.18$18.27
+0.50%
$18.59$17.935,241 shs$118.94 million
08/19/2025$18.31$18.18
-0.71%
$18.55$18.015,357 shs$118.35 million
08/18/2025$18.11$18.31
+1.10%
$19.03$18.313,604 shs$119.14 million
08/15/2025$18.30$18.11
-1.04%
$18.37$18.115,330 shs$117.90 million
08/14/2025$18.49$18.30
-1.03%
$18.48$18.0015,791 shs$119.08 million
08/13/2025$18.83$18.49
-1.81%
$18.81$18.2533,049 shs$120.37 million
08/12/2025$18.16$18.83
+3.69%
$18.88$18.0112,190 shs$122.58 million
08/11/2025$18.78$18.16
-3.30%
$19.34$18.169,371 shs$118.17 million
08/08/2025$19.03$18.78
-1.31%
$18.78$18.661,374 shs$122.20 million
08/07/2025$19.23$19.03
-1.04%
$19.55$18.8911,067 shs$123.89 million
08/06/2025$19.40$19.23
-0.88%
$19.46$18.583,989 shs$125.19 million
08/05/2025$19.43$19.40
-0.15%
$19.56$19.0522,551 shs$126.24 million
08/04/2025$19.04$19.43
+2.05%
$19.50$19.1219,348 shs$126.49 million
08/01/2025$19.22$19.04
-0.94%
$19.48$18.4732,647 shs$123.95 million
07/31/2025$19.18$19.22
+0.21%
$19.50$18.8912,664 shs$125.12 million
07/30/2025$19.67$19.18
-2.49%
$19.96$19.0523,782 shs$124.80 million

This page (NASDAQ:HURC) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners