Free Trial

Hurco Companies (HURC) Stock Chart & Stock Price History

Hurco Companies logo
$15.72 -0.40 (-2.48%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$15.79 +0.07 (+0.45%)
As of 05/2/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hurco Companies Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
+7.75%
3 Month
Performance
-25.32%
6 Month
Performance
-24.50%
Year-To-Date
Performance
-18.51%
1 Year
Performance
-13.82%
Receive HURC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hurco Companies and its competitors with MarketBeat's FREE daily newsletter.

HURC Stock Chart for Saturday, May, 3, 2025

Hurco Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.12$15.72
-2.48%
$16.58$15.69127,882 shs$101.93 million
05/01/2025$16.68$16.12
-3.36%
$17.28$16.10101,749 shs$104.52 million
04/30/2025$15.81$16.68
+5.50%
$17.00$15.0028,965 shs$108.15 million
04/29/2025$15.98$15.81
-1.06%
$17.64$15.6926,027 shs$102.51 million
04/28/2025$15.24$15.98
+4.86%
$16.95$15.1751,510 shs$103.61 million
04/25/2025$14.98$15.24
+1.74%
$16.55$15.0116,364 shs$98.82 million
04/24/2025$15.05$14.98
-0.47%
$15.88$14.5025,278 shs$97.13 million
04/23/2025$14.42$15.05
+4.37%
$15.45$14.4925,587 shs$97.58 million
04/22/2025$14.33$14.42
+0.63%
$14.88$14.424,438 shs$93.50 million
04/21/2025$14.28$14.33
+0.35%
$15.32$13.8640,723 shs$92.92 million
04/18/2025$14.28$14.28$14.78$14.014,046 shs$92.59 million
04/17/2025$14.10$14.28
+1.28%
$14.78$14.014,046 shs$92.59 million
04/16/2025$14.67$14.10
-3.89%
$14.70$14.105,359 shs$91.42 million
04/15/2025$14.99$14.67
-2.13%
$16.16$14.1036,838 shs$95.12 million
04/14/2025$14.21$14.99
+5.49%
$14.99$13.7710,191 shs$97.20 million
04/11/2025$14.02$14.21
+1.36%
$15.08$13.8153,653 shs$92.14 million
04/10/2025$14.49$14.02
-3.24%
$14.33$13.949,311 shs$90.91 million
04/09/2025$13.81$14.49
+4.92%
$15.12$13.2229,063 shs$93.95 million
04/09/2025$13.81$14.49
+4.92%
$15.12$13.2229,063 shs$93.95 million
04/08/2025$13.91$13.81
-0.72%
$14.77$13.5020,464 shs$89.54 million
04/08/2025$13.91$13.81
-0.72%
$14.77$13.5020,464 shs$89.54 million
04/07/2025$14.10$13.91
-1.35%
$14.76$13.5027,500 shs$90.19 million
04/04/2025$14.59$14.10
-3.36%
$14.57$13.6822,136 shs$91.42 million
04/03/2025$15.52$14.59
-5.99%
$15.33$14.5025,994 shs$94.60 million
04/02/2025$15.50$15.52
+0.13%
$15.67$15.5011,156 shs$100.63 million

This page (NASDAQ:HURC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners