Free Trial

Hurco Companies (HURC) Stock Chart & Stock Price History

Hurco Companies logo
$14.91 -0.09 (-0.60%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hurco Companies Stock Price Performance

The Hurco Companies (HURC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.36%, with a year-to-date return of -22.71%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, Hurco Companies traded at $15.00 with a market cap of $97.26 million and volume of 7,667 shares. Five years ago, the stock traded at $30.75, representing a 51.51% decrease over that period. At the time, it had a market cap of $213.62 million and a volume of 13,269 shares.

Receive HURC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hurco Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.29%
1 Month
Performance
-0.93%
3 Month
Performance
-27.94%
Year-To-Date
Performance
-22.71%
1 Year
Performance
-14.36%
5 Year
Performance
-51.51%

HURC Stock Chart for Friday, May, 23, 2025

Hurco Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.99$15.00
+0.07%
$15.08$14.927,667 shs$97.26 million
05/21/2025$15.07$14.99
-0.53%
$15.14$14.559,467 shs$97.20 million
05/20/2025$16.01$15.07
-5.87%
$16.00$15.0118,222 shs$97.71 million
05/19/2025$15.26$16.01
+4.91%
$16.01$15.1511,408 shs$103.81 million
05/16/2025$14.87$15.26
+2.62%
$15.81$14.3516,082 shs$98.95 million
05/15/2025$14.85$14.87
+0.13%
$15.38$14.579,527 shs$96.42 million
05/14/2025$15.06$14.85
-1.39%
$15.14$14.5511,244 shs$96.29 million
05/13/2025$15.55$15.06
-3.15%
$15.74$15.0010,460 shs$97.65 million
05/12/2025$14.96$15.55
+3.94%
$16.60$15.1257,545 shs$100.83 million
05/09/2025$15.22$14.96
-1.73%
$15.90$14.4317,457 shs$97.00 million
05/08/2025$15.00$15.22
+1.49%
$15.28$14.5114,264 shs$98.71 million
05/07/2025$14.19$15.00
+5.75%
$15.39$14.2938,539 shs$97.26 million
05/06/2025$14.75$14.19
-3.83%
$14.90$14.0735,456 shs$91.98 million
05/05/2025$15.72$14.75
-6.17%
$15.80$14.5280,671 shs$95.64 million
05/02/2025$16.12$15.72
-2.48%
$16.58$15.69127,882 shs$101.93 million
05/01/2025$16.68$16.12
-3.36%
$17.28$16.10101,749 shs$104.52 million
04/30/2025$15.81$16.68
+5.50%
$17.00$15.0028,965 shs$108.15 million
04/29/2025$15.98$15.81
-1.06%
$17.64$15.6926,027 shs$102.51 million
04/28/2025$15.24$15.98
+4.86%
$16.95$15.1751,510 shs$103.61 million
04/25/2025$14.98$15.24
+1.74%
$16.55$15.0116,364 shs$98.82 million
04/24/2025$15.05$14.98
-0.47%
$15.88$14.5025,278 shs$97.13 million
04/23/2025$14.42$15.05
+4.37%
$15.45$14.4925,587 shs$97.58 million
04/22/2025$14.33$14.42
+0.63%
$14.88$14.424,438 shs$93.50 million

This page (NASDAQ:HURC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners