Free Trial

Hurco Companies (HURC) Stock Chart & Stock Price History

Hurco Companies logo
$19.83 +0.13 (+0.66%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$19.84 +0.01 (+0.03%)
As of 07/18/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hurco Companies Stock Price Performance

The Hurco Companies (HURC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.29%, with a year-to-date return of 2.80%. In the past month, the stock has increased 27.28%, reflecting recent market activity.

As of the latest close, Hurco Companies traded at $19.83 with a market cap of $129.09 million and volume of 28,149 shares. Five years ago, the stock traded at $28.18, representing a 29.63% decrease over that period. At the time, it had a market cap of $192.04 million and a volume of 5,400 shares.

Receive HURC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hurco Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.31%
1 Month
Performance
+27.28%
3 Month
Performance
+38.87%
Year-To-Date
Performance
+2.80%
1 Year
Performance
+14.29%
5 Year
Performance
-29.63%

HURC Stock Chart for Sunday, July, 20, 2025

Hurco Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$19.70$19.83
+0.66%
$20.00$19.5628,149 shs$129.09 million
07/17/2025$19.30$19.70
+2.07%
$20.14$19.1032,132 shs$128.19 million
07/16/2025$18.83$19.30
+2.50%
$19.88$18.85118,258 shs$125.64 million
07/15/2025$19.22$18.83
-2.03%
$19.26$18.6735,793 shs$122.53 million
07/14/2025$19.40$19.22
-0.93%
$20.00$19.1628,769 shs$125.07 million
07/11/2025$19.93$19.40
-2.66%
$20.40$19.2327,236 shs$126.24 million
07/10/2025$19.93$19.93$20.21$19.579,906 shs$129.74 million
07/09/2025$19.99$19.93
-0.30%
$20.12$19.5826,323 shs$129.74 million
07/08/2025$20.71$19.99
-3.48%
$21.46$19.6948,799 shs$130.08 million
07/07/2025$20.47$20.71
+1.17%
$21.10$20.0331,577 shs$134.82 million
07/04/2025$20.47$20.47$20.54$19.7711,017 shs$133.20 million
07/03/2025$19.98$20.47
+2.45%
$20.54$19.7711,017 shs$133.26 million
07/02/2025$19.80$19.98
+0.91%
$20.50$19.5451,396 shs$130.07 million
07/01/2025$18.90$19.80
+4.76%
$19.80$18.00110,742 shs$128.90 million
06/30/2025$18.47$18.90
+2.33%
$18.99$17.7058,434 shs$123.04 million
06/27/2025$18.59$18.47
-0.65%
$18.98$17.4733,552 shs$120.24 million
06/26/2025$16.97$18.59
+9.55%
$18.88$17.0464,904 shs$120.97 million
06/25/2025$15.99$16.97
+6.13%
$17.49$15.3344,858 shs$110.48 million
06/24/2025$15.76$15.99
+1.46%
$16.31$15.5615,804 shs$104.10 million
06/23/2025$15.58$15.76
+1.16%
$15.92$15.3015,027 shs$102.60 million
06/20/2025$15.40$15.58
+1.17%
$15.70$15.3110,930 shs$101.43 million
06/19/2025$15.40$15.40$15.40$14.9616,470 shs$100.25 million

This page (NASDAQ:HURC) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners