Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free HUT Stock Alerts

Hut 8 (HUT) Options Chain & Prices

Hut 8 logo
$18.60 +0.94 (+5.32%)
As of 06/30/2025 04:00 PM Eastern
Compare

HUT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$15.00$3.627Call101497118
(+0)		116.42%
(+35.86%)		0.9829111
7/3/2025$15.50$0.020Put8322 - 155
(+18)		110.31%
(+32.10%)		-0.0283035
7/3/2025$15.50$3.136Call10 - 1054
(-1)		110.31%
(+32.10%)		0.9712322
7/3/2025$16.00$0.035Put967712369
(+2)		104.86%
(+28.30%)		-0.04833712
7/3/2025$16.00$2.651Call531933149
(+5)		104.86%
(+28.30%)		0.95114512
7/3/2025$16.50$0.063Put681 - 1572
(+15)		100.22%
(+24.59%)		-0.0822357
7/3/2025$16.50$2.180Call1574106
(+5)		100.22%
(+24.59%)		0.9172210
7/3/2025$17.00$0.114Put12126551898
(+76)		96.57%
(+21.16%)		-0.13698133
7/3/2025$17.00$1.731Call28674136365
(+82)		96.57%
(+21.16%)		0.86248340
7/3/2025$17.50$0.202Put1153722327
(-9)		94.06%
(+21.44%)		-0.21864738
7/3/2025$17.50$1.319Call26115387
(+97)		94.06%
(+18.25%)		0.78087214
7/3/2025$18.00$0.344Put1834168129
(+70)		92.79%
(+16.09%)		-0.32727456
7/3/2025$18.00$0.962Call497126142927
(+496)		92.79%
(+16.09%)		0.672353139
7/3/2025$18.50$0.555Put371316960
(-245)		92.74%
(+14.77%)		-0.45300118
7/3/2025$18.50$0.672Call26816075515
(+34)		92.74%
(+14.77%)		0.54678885
7/3/2025$19.00$0.836Put1 - - 31
(+10)		93.75%
(+14.24%)		-0.5791291
7/3/2025$19.00$0.454Call951600215511
(+45)		93.75%
(+14.24%)		0.420848253
7/3/2025$19.50$1.182Put10 - 109
(+0)		95.56%
(+14.35%)		-0.6906911
7/3/2025$19.50$0.299Call862463131126
(+26)		95.56%
(+14.35%)		0.30949173
7/3/2025$20.00$1.577Put211277
(+0)		97.94%
(+14.92%)		-0.7801132
7/3/2025$20.00$0.195Call872311311954
(+0)		98.99%
(+15.97%)		0.220225156
7/3/2025$20.50$0.126Call592430137
(+26)		100.67%
(+15.79%)		0.15341119
7/3/2025$21.00$0.082Call96836205
(+1)		103.60%
(+16.85%)		0.10560824
7/3/2025$21.50$0.053Call1581381018
(+15)		106.64%
(+18.01%)		0.0723227
7/3/2025$22.00$0.035Call17 - 1103
(-1)		109.70%
(+19.23%)		0.0494885
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:HUT) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
How to Collect Up To $5,917/mo From Trump’s Made In USA Boom
How to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...
Investors Alley | Sponsored
Gold prediction: $5,000/oz. or higher is coming
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored
Nvidia’s Huang: AI is going to need 100x more power12
Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...
Weiss Ratings | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored