Free Trial
Don't Miss the A.I. Investing RevolutionStart My Trial

Hut 8 (HUT) Options Chain & Prices

Hut 8 logo
$44.60 +2.87 (+6.88%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$44.32 -0.28 (-0.64%)
As of 09:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HUT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$36.00$0.031Put6 - 282
(+7)		143.24%
(+20.50%)		-0.0177554
10/10/2025$36.00$8.814Call6 - 372
(-2)		143.09%
(+20.35%)		0.9819824
10/10/2025$36.50$0.040Put85184195
(+2)		140.86%
(+18.38%)		-0.02296127
10/10/2025$37.00$0.051Put12515801808
(+209)		138.93%
(+16.56%)		-0.02874233
10/10/2025$37.00$7.836Call5061325
(-3)		138.80%
(+16.43%)		0.9708137
10/10/2025$37.50$0.067Put101234237
(+27)		137.04%
(+14.61%)		-0.03649311
10/10/2025$37.50$7.352Call1 - - 32
(+1)		136.92%
(+14.49%)		0.9629331
10/10/2025$38.00$0.087Put81211531
(+101)		135.35%
(+12.71%)		-0.04620414
10/10/2025$38.00$6.912Call637458169780
(-52)		135.35%
(+12.71%)		0.95381982
10/10/2025$38.50$0.115Put1134060233
(+61)		133.77%
(-2.53%)		-0.0592119
10/10/2025$38.50$6.400Call1 - - 32
(+0)		133.77%
(+10.77%)		0.9408151
10/10/2025$39.00$0.149Put962857626
(+16)		132.52%
(+9.02%)		-0.07424622
10/10/2025$39.00$5.934Call241201440
(-4)		132.52%
(+9.02%)		0.9257839
10/10/2025$39.50$0.193Put30213120
(+24)		131.49%
(+7.38%)		-0.09246710
10/10/2025$39.50$5.478Call42252
(+2)		131.49%
(+7.38%)		0.9075663
10/10/2025$40.00$0.245Put11045351786
(+259)		130.74%
(+5.91%)		-0.11252234
10/10/2025$40.00$5.034Call265134453017
(+9)		130.69%
(+5.85%)		0.88582151
10/10/2025$40.50$0.318Put7 - - 73
(+3)		130.13%
(+4.47%)		-0.1397413
10/10/2025$40.50$4.604Call622326144
(+26)		130.13%
(+5.20%)		0.86031513
10/10/2025$41.00$0.397Put90255316
(+87)		129.82%
(+3.26%)		-0.16682314
10/10/2025$41.00$4.224Call482318386
(+7)		129.82%
(+3.26%)		0.83324713
10/10/2025$41.50$0.501Put173100 - 406
(+110)		129.70%
(+2.17%)		-0.19972623
10/10/2025$41.50$3.827Call21112148
(+42)		129.70%
(+2.17%)		0.8003737
10/10/2025$42.00$0.635Put39614211
(+1)		129.83%
(+1.25%)		-0.23907830
10/10/2025$42.00$3.421Call367102198675
(+38)		129.83%
(+1.25%)		0.76106155
10/10/2025$42.50$0.783Put84113400
(-16)		130.17%
(+0.50%)		-0.27886529
10/10/2025$42.50$3.070Call614313372
(+44)		130.17%
(+0.49%)		0.72131415
10/10/2025$43.00$0.956Put4617123
(+2)		130.70%
(-0.11%)		-0.32110732
10/10/2025$43.00$2.770Call24673333154
(+83)		130.65%
(-0.15%)		0.6824951
10/10/2025$43.50$1.139Put164152120
(+0)		131.36%
(-0.63%)		-0.36153118
10/10/2025$43.50$2.466Call532316321
(+5)		131.36%
(-0.63%)		0.63878727
10/10/2025$44.00$1.361Put751 - 4
(+1)		132.22%
(-0.97%)		-0.4062511
10/10/2025$44.00$2.165Call27414617336
(+98)		132.30%
(-0.89%)		0.59056650
10/10/2025$44.50$1.627Put1247230
(+0)		133.32%
(-1.10%)		-0.45476612
10/10/2025$44.50$1.914Call174781
(+26)		133.32%
(-1.10%)		0.5457479
10/10/2025$45.00$1.901Put36181825
(+0)		134.46%
(-1.19%)		-0.4990538
10/10/2025$45.00$1.706Call308801074585
(+123)		134.37%
(-1.29%)		0.50512964
10/10/2025$45.50$2.198Put5110
(+0)		135.72%
(-1.19%)		-0.5420664
10/10/2025$45.50$1.484Call2411978196
(+49)		135.72%
(-1.20%)		0.45866826
10/10/2025$46.00$2.492Put125620
(+0)		136.95%
(-1.23%)		-0.579974
10/10/2025$46.00$1.319Call1,347597710276
(+56)		136.95%
(-1.23%)		0.42089752
10/10/2025$46.50$1.143Call187169180
(+0)		138.48%0.3786098
10/10/2025$47.00$1.001Call86311474
(+80)		139.96%
(-0.75%)		0.3421048
10/10/2025$47.50$0.876Call9250
(+0)		141.50%0.3081815
10/10/2025$48.00$0.766Call34154150
(-1)		143.07%
(-0.18%)		0.27691210
10/10/2025$48.50$0.669Call2010100
(+0)		144.67%0.2482694
10/10/2025$49.00$0.593Call36232105
(+10)		146.15%
(+0.39%)		0.22447
10/10/2025$49.50$0.512Call62 - 0
(+0)		147.93%0.1985513
10/10/2025$50.00$0.447Call1,0805804205624
(+6)		149.58%
(+1.34%)		0.17722563
10/10/2025$51.00$0.343Call411505
(+38)		152.90%
(+2.20%)		0.1408234
10/10/2025$52.00$0.263Call2515 - 201
(+3)		156.20%
(+3.10%)		0.1116632
10/10/2025$53.00$0.205Call3736 - 147
(+20)		159.31%
(+3.87%)		0.0894645
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:HUT) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
A Huge Shift Is Underway in America
Wall Street legend issues chilling new warning: "I've never seen anything as dangerous as this" The man who...
Stansberry Research | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel