Free Trial

Hut 8 (HUT) Options Chain & Prices

Hut 8 logo
$20.38 -0.76 (-3.60%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$20.40 +0.02 (+0.10%)
As of 07/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$17.00$0.034Put38109108
(+0)
76.45%
(-7.45%)
-0.0386984
8/1/2025$17.00$3.436Call15 - - 121
(+0)
76.45%
(-7.45%)
0.9614955
8/1/2025$17.50$0.056Put3819978
(+0)
73.83%
(-7.46%)
-0.0614858
8/1/2025$17.50$2.959Call1 - 125
(+0)
73.83%
(-7.46%)
0.9387661
8/1/2025$18.00$0.095Put461194
(+1)
71.92%
(-7.36%)
-0.09697220
8/1/2025$18.00$2.498Call52351648
(+0)
71.92%
(-7.36%)
0.9034065
8/1/2025$18.50$0.159Put712292
(+148)
70.76%
(-7.14%)
-0.1490715
8/1/2025$18.50$2.063Call42 - 42161
(+0)
70.76%
(-7.14%)
0.851487
8/1/2025$19.00$0.261Put43622573
(+59)
70.35%
(-6.80%)
-0.21958818
8/1/2025$19.00$1.664Call2112072
(+0)
70.35%
(-6.80%)
0.7812592
8/1/2025$19.50$0.410Put704212101
(+12)
70.60%
(-6.38%)
-0.30609726
8/1/2025$19.50$1.313Call4 - 149
(+0)
70.60%
(-6.38%)
0.6950893
8/1/2025$20.00$0.613Put711510213
(+38)
71.39%
(-5.93%)
-0.4022434
8/1/2025$20.00$1.016Call4562169
(+1)
71.39%
(-5.93%)
0.59938712
8/1/2025$20.50$0.872Put6432559
(+0)
72.58%
(-5.49%)
-0.4997829
8/1/2025$20.50$0.774Call12251248
(+2)
72.58%
(-5.49%)
0.5022720
8/1/2025$21.00$1.181Put314 - 339
(-7)
74.03%
(-5.08%)
-0.59165111
8/1/2025$21.00$0.583Call47782198268
(+3)
74.86%
(-4.26%)
0.41080381
8/1/2025$21.50$1.534Put10 - - 188
(+5)
75.64%
(-4.72%)
-0.6733184
8/1/2025$21.50$0.435Call4,7342128316
(+35)
75.64%
(-4.72%)
0.32951953
8/1/2025$22.00$1.923Put4137420
(+73)
77.34%
(-4.40%)
-0.74278317
8/1/2025$22.00$0.323Call35925225349
(+48)
77.34%
(-4.40%)
0.26036849
8/1/2025$22.50$2.340Put13 - - 85
(+0)
79.06%
(-4.13%)
-0.8000116
8/1/2025$22.50$0.239Call3544296453
(+133)
79.06%
(-4.13%)
0.20339657
8/1/2025$23.00$2.779Put10 - - 48
(+2)
80.79%
(-3.89%)
-0.8460671
8/1/2025$23.00$0.177Call38068262407
(+7)
80.79%
(-3.89%)
0.15754362
8/1/2025$23.50$0.130Call4,648101090
(+1)
82.49%
(-3.68%)
0.12126426
8/1/2025$24.00$0.096Call7 - 1536
(+17)
84.14%
(-3.50%)
0.0929143
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HUT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners