Free Trial

Interactive Brokers Group (IBKR) Options Chain & Prices

Interactive Brokers Group logo
$63.70 +0.36 (+0.57%)
Closing price 04:00 PM Eastern
Extended Trading
$63.92 +0.21 (+0.34%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IBKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$55.00$8.791Call3 - - 3
(+0)
57.55%
(-46.89%)
12
9/12/2025$56.00$0.000Put1 - 1261
(-5)
56.66%
(-39.35%)
01
9/12/2025$56.00$7.791Call5 - - 10
(+0)
56.66%
(-39.42%)
15
9/12/2025$57.00$0.000Put11 - - 143
(+0)
55.78%
(-31.92%)
02
9/12/2025$57.00$6.755Call4 - - 16
(+0)
55.77%
(-31.85%)
11
9/12/2025$58.00$0.000Put12 - - 265
(-1)
54.94%
(-24.41%)
04
9/12/2025$59.00$0.000Put155 - 218
(+0)
54.13%
(-16.84%)
03
9/12/2025$59.00$4.765Call1 - - 12
(+0)
54.13%
(-16.92%)
11
9/12/2025$60.00$0.000Put10 - - 495
(-70)
53.34%
(-9.38%)
04
9/12/2025$60.00$3.765Call1110 - 129
(-10)
53.34%
(-9.38%)
15
9/12/2025$60.50$0.000Put32 - 148
(+7)
52.95%
(-5.68%)
02
9/12/2025$60.50$3.265Call2 - - 839
(-5)
52.95%
(-5.75%)
12
9/12/2025$61.00$0.000Put23225197231
(-57)
52.57%
(-2.04%)
08
9/12/2025$61.00$2.765Call5 - - 890
(-10)
52.57%
(-2.11%)
14
9/12/2025$61.50$0.000Put10111195
(-6)
52.19%
(+1.43%)
05
9/12/2025$61.50$2.275Call2431345
(-24)
52.20%
(+1.51%)
16
9/12/2025$62.00$0.000Put6 - - 168
(-15)
51.82%
(+4.85%)
05
9/12/2025$62.00$1.765Call51528234
(-18)
51.82%
(+4.78%)
114
9/12/2025$62.50$0.000Put308 - 162
(+8)
51.45%
(+7.84%)
06
9/12/2025$62.50$1.265Call3051482
(-7)
51.45%
(+7.83%)
114
9/12/2025$63.00$0.000Put48161131
(-10)
51.08%
(+10.13%)
-0.00122616
9/12/2025$63.00$0.765Call1404156310
(-37)
51.08%
(+10.17%)
0.99877454
9/12/2025$63.50$0.019Put33 - - 84
(+28)
50.73%
(+11.45%)
-0.1459624
9/12/2025$63.50$0.284Call1263011160
(-15)
50.73%
(+11.45%)
0.85403829
9/12/2025$64.00$0.251Put68221350
(-11)
50.38%
(+11.46%)
-0.81515528
9/12/2025$64.00$0.024Call1655670239
(-4)
50.37%
(+11.46%)
0.17521739
9/12/2025$64.50$0.726Put14 - - 47
(-7)
50.03%
(+10.21%)
-0.9981324
9/12/2025$64.50$0.000Call986214217
(+8)
50.02%
(+10.22%)
0.00167526
9/12/2025$65.00$1.235Put1642 - 183
(-10)
49.68%
(+8.07%)
-16
9/12/2025$65.00$0.000Call2948247
(-14)
49.68%
(+8.07%)
017
9/12/2025$65.50$0.000Call1 - 184
(+0)
49.34%
(+5.49%)
01
9/12/2025$66.00$0.000Call5 - 1182
(+0)
49.00%
(+2.60%)
02
9/12/2025$67.50$0.000Call27 - - 27
(+0)
48.02%
(-6.56%)
04
9/12/2025$68.00$0.000Call1 - - 1399
(+0)
47.71%
(-9.59%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IBKR) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners