Free Trial

iShares Global Infrastructure ETF (IGF) Chart & Stock Price History

iShares Global Infrastructure ETF logo
$59.20 +0.12 (+0.20%)
As of 08/1/2025 04:00 PM Eastern

iShares Global Infrastructure ETF Stock Price Performance

The iShares Global Infrastructure ETF (IGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.52%, with a year-to-date return of 13.26%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, iShares Global Infrastructure ETF traded at $59.20 with a market cap of $7.65 billion and volume of 483,137 shares. Five years ago, the fund traded at $39.14, representing a 51.25% increase over that period. At the time, it had a market cap of $3.14 billion and a volume of 274,928 shares.

Receive IGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+0.32%
3 Month
Performance
+3.62%
Year-To-Date
Performance
+13.26%
1 Year
Performance
+18.52%
5 Year
Performance
+51.25%

IGF Stock Chart for Saturday, August, 2, 2025

iShares Global Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$59.08$59.20
+0.20%
$59.37$58.79483,137 shs$7.65 billion
07/31/2025$59.16$59.08
-0.14%
$59.20$58.591.02 million shs$7.63 billion
07/30/2025$59.18$59.16
-0.03%
$59.55$58.97470,335 shs$7.62 billion
07/29/2025$58.70$59.18
+0.82%
$59.18$58.69380,447 shs$7.62 billion
07/28/2025$59.36$58.70
-1.11%
$59.21$58.59198,359 shs$7.56 billion
07/25/2025$59.25$59.36
+0.19%
$59.41$59.13289,052 shs$7.59 billion
07/24/2025$59.42$59.25
-0.29%
$59.43$59.18837,446 shs$7.56 billion
07/23/2025$59.41$59.42
+0.02%
$59.61$59.19511,233 shs$7.58 billion
07/22/2025$59.11$59.41
+0.51%
$59.42$59.12897,740 shs$7.58 billion
07/21/2025$59.12$59.11
-0.02%
$59.49$59.05498,530 shs$7.54 billion
07/18/2025$58.68$59.12
+0.75%
$59.33$58.91583,974 shs$7.54 billion
07/17/2025$58.54$58.68
+0.24%
$58.77$58.39327,863 shs$7.49 billion
07/16/2025$58.29$58.54
+0.43%
$58.63$58.20521,273 shs$7.47 billion
07/15/2025$59.01$58.29
-1.22%
$58.90$58.12390,208 shs$7.44 billion
07/14/2025$58.69$59.01
+0.55%
$59.04$58.64401,716 shs$7.53 billion
07/11/2025$58.84$58.69
-0.25%
$58.76$58.47557,807 shs$7.47 billion
07/10/2025$58.51$58.84
+0.56%
$58.84$58.27473,151 shs$7.49 billion
07/09/2025$58.34$58.51
+0.29%
$58.61$58.17632,836 shs$7.45 billion
07/08/2025$58.59$58.34
-0.43%
$58.48$57.96532,098 shs$7.43 billion
07/07/2025$59.05$58.59
-0.78%
$58.83$58.40636,256 shs$7.46 billion
07/04/2025$59.05$59.05$59.15$58.83431,929 shs$7.45 billion
07/03/2025$59.01$59.05
+0.07%
$59.15$58.83431,929 shs$6.70 billion
07/02/2025$59.08$59.01
-0.12%
$59.05$58.64827,000 shs$6.70 billion
07/01/2025$59.20$59.08
-0.20%
$59.23$58.78959,732 shs$6.71 billion

This page (NASDAQ:IGF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners