Free Trial

iShares Global Infrastructure ETF (IGF) Chart & Stock Price History

iShares Global Infrastructure ETF logo
$58.16 -0.37 (-0.63%)
As of 05/22/2025 04:00 PM Eastern

iShares Global Infrastructure ETF Stock Price Performance

The iShares Global Infrastructure ETF (IGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.21%, with a year-to-date return of 11.27%. In the past month, the fund has increased 4.45%, reflecting recent market activity.

As of the latest close, iShares Global Infrastructure ETF traded at $58.16 with a market cap of $6.80 billion and volume of 432,203 shares. Five years ago, the fund traded at $36.64, representing a 58.73% increase over that period. At the time, it had a market cap of $2.98 billion and a volume of 558,600 shares.

Receive IGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
+4.45%
3 Month
Performance
+8.47%
Year-To-Date
Performance
+11.27%
1 Year
Performance
+17.21%
5 Year
Performance
+58.73%

IGF Stock Chart for Friday, May, 23, 2025

iShares Global Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$58.53$58.16
-0.63%
$58.45$57.87432,203 shs$6.80 billion
05/21/2025$59.11$58.53
-0.98%
$59.08$58.471.07 million shs$6.64 billion
05/20/2025$58.76$59.11
+0.60%
$59.13$58.77637,259 shs$6.71 billion
05/19/2025$58.43$58.76
+0.56%
$58.85$58.191.54 million shs$6.67 billion
05/16/2025$58.11$58.43
+0.55%
$58.45$57.97689,378 shs$6.63 billion
05/15/2025$57.14$58.11
+1.70%
$58.12$57.49437,401 shs$6.60 billion
05/14/2025$57.13$57.14
+0.02%
$57.23$56.80456,746 shs$6.49 billion
05/13/2025$56.83$57.13
+0.53%
$57.36$56.81454,418 shs$6.48 billion
05/12/2025$57.31$56.83
-0.84%
$57.44$56.63680,188 shs$6.45 billion
05/09/2025$57.23$57.31
+0.14%
$57.50$57.13565,155 shs$6.50 billion
05/08/2025$57.85$57.23
-1.07%
$57.99$57.211.07 million shs$6.50 billion
05/07/2025$57.59$57.85
+0.45%
$58.04$57.39401,414 shs$6.57 billion
05/06/2025$57.11$57.59
+0.84%
$57.79$57.06394,378 shs$6.54 billion
05/05/2025$57.13$57.11
-0.04%
$57.31$56.851.73 million shs$6.48 billion
05/02/2025$56.45$57.13
+1.20%
$57.25$56.811.07 million shs$6.45 billion
05/01/2025$56.39$56.45
+0.11%
$56.92$56.34348,385 shs$6.37 billion
04/30/2025$56.62$56.39
-0.41%
$56.63$55.81719,592 shs$6.37 billion
04/29/2025$56.66$56.62
-0.07%
$56.75$56.41430,142 shs$6.39 billion
04/28/2025$56.31$56.66
+0.62%
$56.72$56.14625,429 shs$6.40 billion
04/25/2025$56.33$56.31
-0.04%
$56.41$56.06700,070 shs$6.36 billion
04/24/2025$55.68$56.33
+1.17%
$56.42$55.78586,967 shs$6.36 billion
04/23/2025$55.66$55.68
+0.04%
$56.14$55.48475,559 shs$6.29 billion
04/22/2025$54.66$55.66
+1.83%
$55.90$55.09641,499 shs$6.26 billion

This page (NASDAQ:IGF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners