Free Trial

iShares Global Infrastructure ETF (IGF) Chart & Stock Price History

iShares Global Infrastructure ETF logo
$57.13 +0.68 (+1.20%)
As of 03:58 PM Eastern

iShares Global Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+3.14%
3 Month
Performance
+7.41%
6 Month
Performance
+7.73%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+18.63%
Receive IGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

IGF Stock Chart for Friday, May, 2, 2025

iShares Global Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$56.39$56.45
+0.11%
$56.92$56.34348,385 shs$6.37 billion
04/30/2025$56.62$56.39
-0.41%
$56.63$55.81719,592 shs$6.37 billion
04/29/2025$56.66$56.62
-0.07%
$56.75$56.41430,142 shs$6.39 billion
04/28/2025$56.31$56.66
+0.62%
$56.72$56.14625,429 shs$6.40 billion
04/25/2025$56.33$56.31
-0.04%
$56.41$56.06700,070 shs$6.36 billion
04/24/2025$55.68$56.33
+1.17%
$56.42$55.78586,967 shs$6.36 billion
04/23/2025$55.66$55.68
+0.04%
$56.14$55.48475,559 shs$6.29 billion
04/22/2025$54.66$55.66
+1.83%
$55.90$55.09641,499 shs$6.26 billion
04/21/2025$55.43$54.66
-1.39%
$55.52$54.21634,725 shs$6.15 billion
04/18/2025$55.43$55.43$55.84$55.03600,385 shs$6.24 billion
04/17/2025$54.84$55.43
+1.08%
$55.84$55.03600,385 shs$6.19 billion
04/16/2025$54.63$54.84
+0.38%
$55.36$54.66602,322 shs$6.13 billion
04/15/2025$54.52$54.63
+0.20%
$55.02$54.51383,409 shs$6.10 billion
04/14/2025$53.81$54.52
+1.32%
$54.72$53.98692,589 shs$6.09 billion
04/11/2025$52.76$53.81
+1.99%
$53.98$52.691.86 million shs$6.00 billion
04/10/2025$52.85$52.76
-0.17%
$53.06$51.681.20 million shs$5.88 billion
04/09/2025$50.55$52.85
+4.55%
$53.14$49.741.20 million shs$5.89 billion
04/09/2025$50.55$52.85
+4.55%
$53.14$49.741.20 million shs$5.89 billion
04/08/2025$50.92$50.55
-0.73%
$52.28$50.001.66 million shs$5.64 billion
04/08/2025$50.92$50.55
-0.73%
$52.28$50.001.66 million shs$5.64 billion
04/07/2025$51.98$50.92
-2.04%
$52.44$50.07844,883 shs$5.66 billion
04/04/2025$55.09$51.98
-5.65%
$54.26$51.79952,372 shs$5.78 billion
04/03/2025$55.39$55.09
-0.54%
$55.94$55.09613,213 shs$6.13 billion
04/02/2025$54.92$55.39
+0.86%
$55.39$54.77462,399 shs$5.41 billion
04/01/2025$54.67$54.92
+0.46%
$54.96$54.30698,888 shs$5.36 billion

This page (NASDAQ:IGF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners