Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free IGF Stock Alerts

iShares Global Infrastructure ETF (IGF) Chart & Stock Price History

iShares Global Infrastructure ETF logo
$64.05 -0.01 (-0.02%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$64.06 +0.01 (+0.01%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Global Infrastructure ETF Stock Price Performance

The iShares Global Infrastructure ETF (IGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.85%, with a year-to-date return of 4.38%. In the past month, the fund has decreased 3.09%, reflecting recent market activity.

As of the latest close, iShares Global Infrastructure ETF traded at $64.05 with a market cap of $10.50 billion and volume of 520,030 shares. Five years ago, the fund traded at $46.45, representing a 37.89% increase over that period. At the time, it had a market cap of $3.07 billion and a volume of 354,514 shares.

Receive IGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
-3.09%
3 Month
Performance
-4.83%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+4.85%
5 Year
Performance
+37.89%

IGF Stock Chart for Saturday, September, 12, 2026

IGF Chart by TradingView

iShares Global Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$64.06$64.05
-0.02%		$64.50$63.97520,030 shs$10.50 billion
09/10/2026$64.77$64.06
-1.10%		$64.65$64.06590,159 shs$10.50 billion
09/09/2026$65.25$64.77
-0.74%		$65.43$64.70543,174 shs$10.62 billion
09/08/2026$65.08$65.25
+0.26%		$65.47$64.92590,571 shs$10.69 billion
09/07/2026$65.08$65.08$65.21$64.86374,686 shs$10.67 billion
09/04/2026$65.01$65.08
+0.11%		$65.21$64.86374,686 shs$10.67 billion
09/03/2026$64.78$65.01
+0.36%		$65.21$64.77481,746 shs$10.66 billion
09/02/2026$64.79$64.78
-0.02%		$64.78$64.201.07 million shs$10.62 billion
09/01/2026$65.14$64.79
-0.54%		$65.13$64.53818,489 shs$10.62 billion
08/31/2026$64.96$65.14
+0.28%		$65.20$64.861.85 million shs$10.68 billion
08/28/2026$65.60$64.96
-0.98%		$65.65$64.89884,488 shs$10.65 billion
08/27/2026$66.20$65.60
-0.91%		$65.74$65.27613,122 shs$10.75 billion
08/26/2026$65.86$66.20
+0.52%		$66.34$65.73552,049 shs$10.85 billion
08/25/2026$65.52$65.86
+0.52%		$66.02$65.53385,310 shs$10.79 billion
08/24/2026$65.41$65.52
+0.17%		$65.57$65.13599,267 shs$10.74 billion
08/21/2026$65.81$65.41
-0.61%		$66.20$65.36497,631 shs$10.72 billion
08/20/2026$66.01$65.81
-0.30%		$66.18$65.76503,179 shs$10.79 billion
08/19/2026$65.88$66.01
+0.20%		$66.40$65.78380,563 shs$10.82 billion
08/18/2026$65.62$65.88
+0.40%		$66.29$65.87773,789 shs$10.80 billion
08/17/2026$65.92$65.62
-0.46%		$65.93$65.48808,798 shs$10.76 billion
08/14/2026$65.94$65.92
-0.03%		$66.07$65.77462,670 shs$10.80 billion
08/13/2026$66.09$65.94
-0.23%		$66.25$65.87599,922 shs$10.81 billion
08/12/2026$65.94$66.09
+0.23%		$66.30$65.89413,977 shs$10.83 billion
08/11/2026$65.79$65.94
+0.23%		$66.10$65.71406,915 shs$10.81 billion
Related Companies

This page (NASDAQ:IGF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This metric called 1929, 1969 and 2000 [it's screaming now]
The Buffett Indicator once flagged the 1929, 1969, and 2000 market peaks - and it's now at 231%, its highest r...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
Elon’s “nude” scandal – a big opportunity?
Louis Navellier, the quantitative analyst who called Nvidia before its 44,000% run, says Elon Musk's AI ambiti...
InvestorPlace | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel