Free Trial

iShares Global Infrastructure ETF (IGF) Chart & Stock Price History

iShares Global Infrastructure ETF logo
$61.61 +0.37 (+0.60%)
As of 10/3/2025 04:00 PM Eastern

iShares Global Infrastructure ETF Stock Price Performance

The iShares Global Infrastructure ETF (IGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.74%, with a year-to-date return of 17.87%. In the past month, the fund has increased 2.91%, reflecting recent market activity.

As of the latest close, iShares Global Infrastructure ETF traded at $61.61 with a market cap of $7.96 billion and volume of 670,196 shares. Five years ago, the fund traded at $39.55, representing a 55.78% increase over that period. At the time, it had a market cap of $3.09 billion and a volume of 194,134 shares.

Receive IGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+2.91%
3 Month
Performance
+4.34%
Year-To-Date
Performance
+17.87%
1 Year
Performance
+12.74%
5 Year
Performance
+55.78%

IGF Stock Chart for Sunday, October, 5, 2025

iShares Global Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$61.24$61.61
+0.60%
$61.86$61.30670,196 shs$7.96 billion
10/02/2025$61.32$61.24
-0.13%
$61.36$61.02398,195 shs$7.91 billion
10/01/2025$61.12$61.32
+0.33%
$61.43$61.09691,552 shs$7.92 billion
09/30/2025$60.91$61.12
+0.34%
$61.22$60.80904,602 shs$7.90 billion
09/29/2025$61.02$60.91
-0.18%
$61.06$60.72527,365 shs$7.87 billion
09/26/2025$60.54$61.02
+0.79%
$61.04$60.61639,427 shs$7.88 billion
09/25/2025$60.81$60.54
-0.44%
$60.82$60.44595,166 shs$7.82 billion
09/24/2025$60.84$60.81
-0.05%
$60.90$60.68579,612 shs$7.86 billion
09/23/2025$60.75$60.84
+0.15%
$61.03$60.64853,620 shs$7.86 billion
09/22/2025$60.35$60.75
+0.66%
$60.82$60.22918,371 shs$7.85 billion
09/19/2025$60.43$60.35
-0.13%
$60.50$60.221.79 million shs$7.80 billion
09/18/2025$60.72$60.43
-0.48%
$60.60$60.03524,265 shs$7.81 billion
09/17/2025$60.71$60.72
+0.02%
$61.07$60.52411,742 shs$7.85 billion
09/16/2025$61.16$60.71
-0.74%
$61.17$60.68659,305 shs$7.84 billion
09/15/2025$61.09$61.16
+0.11%
$61.32$61.12523,535 shs$7.90 billion
09/12/2025$60.90$61.09
+0.31%
$61.20$60.76901,568 shs$7.89 billion
09/11/2025$60.36$60.90
+0.89%
$60.99$60.351.03 million shs$7.87 billion
09/10/2025$59.94$60.36
+0.70%
$60.46$60.06821,071 shs$7.80 billion
09/09/2025$59.81$59.94
+0.22%
$60.09$59.75423,733 shs$7.74 billion
09/08/2025$59.87$59.81
-0.10%
$60.08$59.57682,310 shs$7.73 billion
09/05/2025$59.83$59.87
+0.07%
$60.18$59.47745,376 shs$7.74 billion
09/04/2025$59.63$59.83
+0.34%
$60.01$59.58785,652 shs$7.73 billion

This page (NASDAQ:IGF) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners