iShares Global Infrastructure ETF (IGF) Chart & Stock Price History $61.86 -0.38 (-0.61%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock iShares Global Infrastructure ETF Stock Price Performance The iShares Global Infrastructure ETF (IGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.82%, with a year-to-date return of 18.35%. In the past month, the fund has increased 1.89%, reflecting recent market activity. As of the latest close, iShares Global Infrastructure ETF traded at $62.24 with a market cap of $8.50 billion and volume of 648,062 shares. Five years ago, the fund traded at $39.98, representing a 54.73% increase over that period. At the time, it had a market cap of $3.12 billion and a volume of 332,202 shares. Receive IGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.29%1 Month Performance+1.89%3 Month Performance+5.67%Year-To-Date Performance+18.35%1 Year Performance+11.82%5 Year Performance+54.73% IGF Stock Chart for Thursday, October, 16, 2025 IGF Chart by TradingView iShares Global Infrastructure ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$61.81$62.24+0.70%$62.41$61.87648,062 shs$8.50 billion10/14/2025$61.47$61.81+0.55%$61.90$61.21978,954 shs$8.44 billion10/13/2025$61.07$61.47+0.65%$61.67$61.35416,257 shs$8.40 billion10/10/2025$61.39$61.07-0.52%$61.86$61.06585,719 shs$8.34 billion10/09/2025$61.85$61.39-0.74%$62.10$61.32735,991 shs$8.39 billion10/08/2025$61.59$61.85+0.42%$61.91$61.54938,968 shs$8.45 billion10/07/2025$61.64$61.59-0.08%$61.75$61.50497,445 shs$8.41 billion10/06/2025$61.61$61.64+0.05%$61.72$61.43412,122 shs$8.42 billion10/03/2025$61.24$61.61+0.60%$61.86$61.30670,196 shs$7.96 billion10/02/2025$61.32$61.24-0.13%$61.36$61.02398,195 shs$7.91 billion Get the Latest News and Ratings for IGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$61.12$61.32+0.33%$61.43$61.09691,552 shs$7.92 billion09/30/2025$60.91$61.12+0.34%$61.22$60.80904,602 shs$7.90 billion09/29/2025$61.02$60.91-0.18%$61.06$60.72527,365 shs$7.87 billion09/26/2025$60.54$61.02+0.79%$61.04$60.61639,427 shs$7.88 billion09/25/2025$60.81$60.54-0.44%$60.82$60.44595,166 shs$7.82 billion09/24/2025$60.84$60.81-0.05%$60.90$60.68579,612 shs$7.86 billion09/23/2025$60.75$60.84+0.15%$61.03$60.64853,620 shs$7.86 billion09/22/2025$60.35$60.75+0.66%$60.82$60.22918,371 shs$7.85 billion09/19/2025$60.43$60.35-0.13%$60.50$60.221.79 million shs$7.80 billion09/18/2025$60.72$60.43-0.48%$60.60$60.03524,265 shs$7.81 billion09/17/2025$60.71$60.72+0.02%$61.07$60.52411,742 shs$7.85 billion09/16/2025$61.16$60.71-0.74%$61.17$60.68659,305 shs$7.84 billion09/15/2025$61.09$61.16+0.11%$61.32$61.12523,535 shs$7.90 billion Related Companies ESGD Stock Price Chart AIQ Stock Price Chart ESGE Stock Price Chart CIBR Stock Price Chart GRID Stock Price Chart XT Stock Price Chart BOTZ Stock Price Chart USCL Stock Price Chart PABU Stock Price Chart ESGU Stock Price Chart Receive IGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IGF) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
