Free Trial

Immix Biopharma (IMMX) Stock Chart & Stock Price History

Immix Biopharma logo
$2.78 +0.07 (+2.58%)
As of 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Immix Biopharma Stock Price Performance

The Immix Biopharma (IMMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.11%, with a year-to-date return of 26.36%. In the past month, the stock has increased 28.11%, reflecting recent market activity.

As of the latest close, Immix Biopharma traded at $2.71 with a market cap of $75.56 million and volume of 155,138 shares.

Receive IMMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immix Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.14%
1 Month
Performance
+28.11%
3 Month
Performance
+43.30%
Year-To-Date
Performance
+26.36%
1 Year
Performance
+24.11%

IMMX Stock Chart for Monday, July, 28, 2025

Immix Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.79$2.71
-2.87%
$2.90$2.68155,138 shs$75.56 million
07/24/2025$2.90$2.79
-3.79%
$2.90$2.74111,513 shs$77.79 million
07/23/2025$2.85$2.90
+1.75%
$3.20$2.74370,998 shs$80.84 million
07/22/2025$2.99$2.85
-4.68%
$3.04$2.80156,689 shs$79.46 million
07/21/2025$2.97$2.99
+0.67%
$3.10$2.95306,442 shs$83.36 million
07/18/2025$2.92$2.97
+1.71%
$3.04$2.91278,471 shs$82.80 million
07/17/2025$2.95$2.92
-1.02%
$3.12$2.91347,439 shs$81.40 million
07/16/2025$2.76$2.95
+6.88%
$3.00$2.76213,541 shs$82.25 million
07/15/2025$2.89$2.76
-4.50%
$3.09$2.73217,701 shs$76.94 million
07/14/2025$2.65$2.89
+9.06%
$2.90$2.65168,282 shs$80.57 million
07/11/2025$2.71$2.65
-2.21%
$2.74$2.61286,916 shs$73.87 million
07/10/2025$2.75$2.71
-1.45%
$2.80$2.67234,555 shs$75.56 million
07/09/2025$2.66$2.75
+3.38%
$2.76$2.61172,015 shs$76.67 million
07/08/2025$2.62$2.66
+1.53%
$2.71$2.56144,413 shs$74.16 million
07/07/2025$2.56$2.62
+2.54%
$2.65$2.45157,621 shs$73.05 million
07/04/2025$2.56$2.56$2.59$2.42101,832 shs$71.23 million
07/03/2025$2.41$2.56
+6.02%
$2.59$2.42101,832 shs$71.23 million
07/02/2025$2.19$2.41
+10.05%
$2.45$2.15218,431 shs$67.19 million
07/01/2025$2.07$2.19
+5.80%
$2.22$2.10141,598 shs$61.06 million
06/30/2025$2.17$2.07
-4.61%
$2.20$2.05121,451 shs$57.71 million
06/27/2025$2.24$2.17
-3.13%
$2.31$2.05170,910 shs$60.50 million

This page (NASDAQ:IMMX) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners