Free Trial

Immix Biopharma (IMMX) Stock Chart & Stock Price History

Immix Biopharma logo
$2.24 +0.29 (+14.82%)
Closing price 03:59 PM Eastern
Extended Trading
$2.18 -0.06 (-2.64%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immix Biopharma Stock Price Performance

The Immix Biopharma (IMMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.71%, with a year-to-date return of 1.77%. In the past month, the stock has increased 10.84%, reflecting recent market activity.

As of the latest close, Immix Biopharma traded at $1.95 with a market cap of $54.36 million and volume of 195,878 shares.

Receive IMMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immix Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.51%
1 Month
Performance
+10.84%
3 Month
Performance
+25.79%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+2.71%

IMMX Stock Chart for Thursday, May, 29, 2025

Immix Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$1.97$1.95
-1.02%
$2.01$1.94195,878 shs$54.36 million
05/27/2025$1.99$1.97
-1.01%
$2.04$1.96379,501 shs$54.92 million
05/26/2025$1.99$1.99$2.14$1.901.13 million shs$55.48 million
05/23/2025$2.41$1.99
-17.43%
$2.14$1.901.13 million shs$55.48 million
05/22/2025$2.09$2.41
+15.31%
$2.50$2.063.88 million shs$67.18 million
05/21/2025$2.11$2.09
-0.95%
$2.15$2.0767,851 shs$58.26 million
05/20/2025$2.11$2.11$2.15$2.0135,148 shs$58.82 million
05/19/2025$2.06$2.11
+2.43%
$2.15$2.02100,732 shs$58.82 million
05/16/2025$2.09$2.06
-1.44%
$2.13$2.0625,379 shs$57.43 million
05/15/2025$1.98$2.09
+5.56%
$2.10$1.9955,982 shs$58.17 million
05/14/2025$1.98$1.98$2.08$1.9444,014 shs$55.11 million
05/13/2025$2.09$1.98
-5.26%
$2.15$1.9548,888 shs$55.11 million
05/12/2025$2.09$2.09$2.11$2.0653,064 shs$58.17 million
05/09/2025$2.14$2.09
-2.34%
$2.22$2.0447,479 shs$58.17 million
05/08/2025$2.12$2.14
+0.94%
$2.25$2.0556,230 shs$59.56 million
05/07/2025$1.95$2.12
+8.72%
$2.15$1.9625,190 shs$59.00 million
05/06/2025$2.03$1.95
-3.94%
$2.10$1.9241,711 shs$54.27 million
05/05/2025$2.10$2.03
-3.33%
$2.14$1.9843,007 shs$56.28 million
05/02/2025$2.04$2.10
+2.94%
$2.27$2.0659,636 shs$58.22 million
05/01/2025$2.11$2.04
-3.32%
$2.32$2.04276,828 shs$56.55 million
04/30/2025$2.02$2.11
+4.46%
$2.12$1.99115,554 shs$58.49 million
04/29/2025$1.94$2.02
+4.12%
$2.04$1.9073,999 shs$56.00 million
04/28/2025$1.87$1.94
+3.74%
$1.94$1.78108,616 shs$53.78 million

This page (NASDAQ:IMMX) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners