Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy IMMX Stock  Free IMMX Stock Alerts

Immix Biopharma (IMMX) Stock Chart & Stock Price History

Immix Biopharma logo
$2.09 +0.14 (+7.23%)
As of 02:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Immix Biopharma Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+38.48%
3 Month
Performance
+4.03%
6 Month
Performance
+19.49%
Year-To-Date
Performance
-4.95%
1 Year
Performance
-5.38%
Receive IMMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immix Biopharma and its competitors with MarketBeat's FREE daily newsletter.

IMMX Stock Chart for Wednesday, May, 7, 2025

IMMX Chart by TradingView

Immix Biopharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$2.03$1.95
-3.94%		$2.10$1.9241,711 shs$54.27 million
05/05/2025$2.10$2.03
-3.33%		$2.14$1.9843,007 shs$56.28 million
05/02/2025$2.04$2.10
+2.94%		$2.27$2.0659,636 shs$58.22 million
05/01/2025$2.11$2.04
-3.32%		$2.32$2.04276,828 shs$56.55 million
04/30/2025$2.02$2.11
+4.46%		$2.12$1.99115,554 shs$58.49 million
04/29/2025$1.94$2.02
+4.12%		$2.04$1.9073,999 shs$56.00 million
04/28/2025$1.87$1.94
+3.74%		$1.94$1.78108,616 shs$53.78 million
04/25/2025$1.75$1.87
+6.86%		$1.88$1.7068,224 shs$51.84 million
04/24/2025$1.71$1.75
+2.34%		$1.75$1.6623,304 shs$48.51 million
04/23/2025$1.71$1.71$1.79$1.6442,461 shs$47.41 million
04/22/2025$1.66$1.71
+3.01%		$1.72$1.6122,165 shs$47.41 million
04/21/2025$1.66$1.66$1.70$1.6214,112 shs$46.02 million
04/18/2025$1.66$1.66$1.69$1.6016,597 shs$46.02 million
04/17/2025$1.57$1.66
+5.73%		$1.69$1.6016,597 shs$46.02 million
04/16/2025$1.68$1.57
-6.55%		$1.74$1.5729,933 shs$43.52 million
04/15/2025$1.63$1.68
+3.07%		$1.75$1.6419,393 shs$46.57 million
04/14/2025$1.57$1.63
+4.15%		$1.75$1.5657,281 shs$45.19 million
04/11/2025$1.46$1.57
+6.97%		$1.64$1.3648,976 shs$43.39 million
04/10/2025$1.56$1.46
-6.22%		$1.49$1.4029,177 shs$40.56 million
04/09/2025$1.36$1.56
+14.71%		$1.57$1.4058,630 shs$43.25 million
04/09/2025$1.36$1.56
+14.71%		$1.57$1.4058,630 shs$43.25 million
04/08/2025$1.51$1.36
-9.93%		$1.56$1.34109,944 shs$37.70 million
04/08/2025$1.51$1.36
-9.93%		$1.56$1.34109,944 shs$37.70 million
04/07/2025$1.50$1.51
+0.67%		$1.62$1.4547,597 shs$41.86 million
Related Companies

This page (NASDAQ:IMMX) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The New Elon
The New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...
Altimetry | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored